CollectAI

close-shg_stocks

2026/04/01

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
000001.SHG Chinaamc Growth Fund 20260401 0 3939.5659 3955.9431 3929.9209 3948.552 564600 3948.552 up down incorrect
000060.SHG SSE Large and Mid and Small Cap 20260401 0 4387.1206 4400.4907 4378.625 4389.4399 963847620 4389.4399 up down incorrect
000300.SHG Tebon Deli Money Market Fund A 20260401 0 4517.27 4532.1099 4492.0498 4526.0698 216500 4526.0698 up down incorrect
510010.SHG Bank Of Communications Schroder SSE 180 Fund 20260401 0 1.758 1.76 1.754 1.756 75400 1.756 down up incorrect
510020.SHG Bosera SSE Mega 20260401 0 3.676 3.774 3.676 3.758 550900 3.758 up down incorrect
510030.SHG Fortune SG SSE 180 Value ETF 20260401 0 1.063 1.07 1.063 1.065 6062300 1.065 up down incorrect
510050.SHG China 50 ETF 20260401 0 2.93 2.957 2.929 2.951 457511494 2.951 up up correct
510060.SHG ICBC Credit Suisse Central 50 ETF 20260401 0 2.586 2.592 2.58 2.588 63200 2.588 up up correct
510090.SHG CCB Principal Responsibility ETF 20260401 0 2.605 2.609 2.603 2.603 11800 2.603 down down correct
510130.SHG E Fund SSE Mid 20260401 0 7.094 7.124 7.09 7.123 218300 7.123 up up correct
510150.SHG SSE Consumption 80 ETF 20260401 0 0.517 0.526 0.515 0.525 83953900 0.525 up up correct
510160.SHG China Security Southern Well 20260401 0 0.935 0.94 0.935 0.939 72300 0.939 up up correct
510170.SHG SSE Commodity ETF 20260401 0 1.397 1.407 1.394 1.399 18308500 1.399 up up correct
510180.SHG Shanghai SSE180 Index Fund 20260401 0 3.933 3.951 3.9 3.944 12075800 3.9254 up up correct
510190.SHG Huaan SSE Industry Top ETF 20260401 0 4.18 4.21 4.173 4.202 562100 4.202 up up correct
510230.SHG Guotai Asset Management 20260401 0 1.3 1.307 1.29 1.3 39508300 1.3
510270.SHG BOC SSE State 20260401 0 1.496 1.504 1.496 1.5 1379100 1.5 up up correct
510290.SHG China Southern SSE 380 Index ETF 20260401 0 2.526 2.553 2.526 2.553 144100 2.553 up up correct
510300.SHG Huatai 20260401 0 4.52 4.542 4.501 4.534 501228066 4.534 up up correct
510310.SHG E Fund CSI 300 ETF Index Launched Securities Investment Fund 20260401 0 4.37 4.394 4.355 4.386 133352665 4.386 up up correct
510330.SHG ChinaAMC CSI 300 Exchange Traded Fund 20260401 0 4.702 4.724 4.684 4.717 80019860 4.717 up up correct
510410.SHG Bosera SSE Natural Resource Index ETF 20260401 0 1.995 2.02 1.995 2.008 13888668 2.008 up up correct
510500.SHG China Southern CSI 500 Index ETF 20260401 0 7.815 7.85 7.755 7.809 356668632 7.809 down down correct
510510.SHG GF CSI 500 Exchange Traded Index Securities Investment Fund 20260401 0 2.472 2.48 2.449 2.471 21766700 2.471 down down correct
510560.SHG Guoshou Anbao CSI 500 ETF 20260401 0 1.883 1.89 1.874 1.885 307000 1.885 up up correct
510630.SHG SSE Consumer Staples ETF 20260401 0 0.875 0.887 0.872 0.881 40628300 0.881 up up correct
510650.SHG ChinaAMC SSE Financials Sector ETF 20260401 0 2.82 2.833 2.743 2.818 885100 2.818 down down correct
510660.SHG SSE Health Care ETF 20260401 0 2.353 2.444 2.353 2.443 3832300 2.443 up up correct
510680.SHG Wanjia SSE 50 Exchange Traded Securities Investment Fund 20260401 0 3.05 3.089 3.05 3.086 1558600 3.086 up up correct
510810.SHG China Universal Asset Management Co.Ltd 20260401 0 0.881 0.884 0.877 0.883 6141500 0.883 up up correct
510880.SHG SSE Dividend Index ETF 20260401 0 3.248 3.269 3.236 3.241 132234201 3.241 down up incorrect
510900.SHG E Fund Hang Seng China Enterprise Index ETF(QDII) 20260401 0 1.064 1.068 1.057 1.061 150985780 1.061 down up incorrect
511010.SHG Guotai SSE 5 20260401 0 140.503 140.503 140.37 140.385 9095700 140.385 down up incorrect
511220.SHG HFT Investment Management Co. Ltd. 20260401 0 10.311 10.312 10.308 10.309 70666600 10.309 down up incorrect
512000.SHG Hwabao WP CSI All Share Investment Banking and Brokerage ETF 20260401 0 0.497 0.5 0.495 0.499 1261626067 0.499 up down incorrect
512010.SHG E Fund Management Company 20260401 0 0.368 0.377 0.364 0.377 2126418202 0.377 up down incorrect
512120.SHG Huaan CSI Medicine Subdivision Traded Open 20260401 0 0.454 0.469 0.45 0.468 115456000 0.468 up down incorrect
512220.SHG Invesco Great Wall CSI TMT 150 Index ETF 20260401 0 2.776 2.847 2.776 2.843 6262900 2.843 up down incorrect
512330.SHG CSI 500 Information Technology Index ETF 20260401 0 1.454 1.454 1.43 1.441 3589600 1.441 down down correct
512500.SHG Chinaamc CSI 500 Index Exchange Traded Fund 20260401 0 4.316 4.346 4.294 4.323 84419000 4.323 up up correct
512510.SHG Huatai 20260401 0 2.28 2.28 2.238 2.263 5157072 2.263 down down correct
512640.SHG Harvest Fund Management 20260401 0 2.319 2.332 2.319 2.324 1800200 2.324 up up correct
512810.SHG Fortune SG CSI Health Care 20260401 0 0.769 0.769 0.754 0.761 39777200 0.761 down down correct
512880.SHG Guotai Asset Management Co Ltd 20260401 0 1.04 1.046 1.035 1.045 1309417270 1.045 up up correct
512990.SHG China AMC MSCI China A Share International Through ETF 20260401 0 1.907 1.938 1.907 1.936 939600 1.936 up up correct
513030.SHG Huaan Fund Management Co.Ltd 20260401 0 1.703 1.73 1.697 1.729 97522100 1.729 up up correct
513100.SHG Guotai NASDAQ 100 ETF(QDII 20260401 0 1.724 1.756 1.718 1.752 396134600 1.752 up up correct
513500.SHG Bosera S&P 500 QDII Fund 20260401 0 2.217 2.244 2.203 2.238 190597688 2.238 up up correct
513600.SHG China Southern Hangsheng Index ETF 20260401 0 2.812 2.823 2.801 2.816 59522792 2.816 up up correct
518800.SHG Guotai Asset Management Company 20260401 0 9.816 9.901 9.794 9.9 119595200 9.9 up up correct
518880.SHG Huaan Yifu Gold Exchange Traded Fund 20260401 0 9.95 10.028 9.912 10.024 835670818 10.024 up up correct
600000.SHG Shanghai Pudong Development Bank Co. Ltd 20260401 0 10.2 10.37 10.18 10.24 57416463 10.24 up up correct
600004.SHG Guangzhou Baiyun International Airport Co. Ltd 20260401 0 9.02 9.08 8.97 9.07 9640319 9.07 up up correct
600006.SHG DongFeng Automobile Co. LTD 20260401 0 6.43 6.45 6.37 6.39 7978534 6.39 down down correct
600007.SHG China World Trade Center Co. Ltd 20260401 0 20.91 21.16 20.72 21.1 3336690 21.1 up up correct
600008.SHG Beijing Capital Eco 20260401 0 3.16 3.17 3.11 3.13 66412520 3.13 down down correct
600009.SHG Shanghai International Airport Co. Ltd 20260401 0 27.9 28.12 27.76 28.12 7036638 28.12 up up correct
600010.SHG Inner Mongolia Baotou Steel Union Co. Ltd 20260401 0 2.55 2.68 2.51 2.63 1428524407 2.63 up up correct
600011.SHG Huaneng Power International Inc 20260401 0 7.07 7.08 7.01 7.06 87745722 7.06 down down correct
600012.SHG Anhui Expressway Company Limited 20260401 0 15.53 15.59 15.2 15.24 4338666 15.24 down down correct
600015.SHG Hua Xia Bank Co. Limited 20260401 0 7.36 7.46 7.35 7.38 82946230 7.38 up up correct
600016.SHG China Minsheng Banking Corp. Ltd 20260401 0 3.81 3.82 3.76 3.78 269083583 3.78 down down correct
600017.SHG Rizhao Port Co. Ltd 20260401 0 3.12 3.17 3.07 3.08 57261537 3.08 down down correct
600018.SHG Shanghai International Port (Group) Co. Ltd 20260401 0 5.11 5.13 5.03 5.04 75084837 5.04 down down correct
600019.SHG Baoshan Iron & Steel Co. Ltd 20260401 0 6.46 6.52 6.45 6.48 78726411 6.48 up up correct
600020.SHG Henan Zhongyuan Expressway Company Limited 20260401 0 3.91 3.93 3.87 3.88 12553112 3.88 down down correct
600021.SHG Shanghai Electric Power Co.Ltd 20260401 0 18.5 18.59 18.22 18.4 22486482 18.4 down down correct
600022.SHG Shandong Iron and Steel Company Ltd 20260401 0 1.54 1.55 1.52 1.53 116501650 1.53 down down correct
600023.SHG Zhejiang Zheneng Electric Power Co. Ltd 20260401 0 5.47 5.52 5.41 5.47 74441165 5.47
600025.SHG Huaneng Lancang River Hydropower Inc 20260401 0 9.93 9.96 9.79 9.86 23163200 9.86 down down correct
600026.SHG COSCO SHIPPING Energy Transportation Co. Ltd 20260401 0 22.38 24.15 22.2 23.65 114321924 23.65 up up correct
600027.SHG Huadian Power International Corporation Limited 20260401 0 4.74 4.76 4.71 4.73 106621390 4.73 down down correct
600028.SHG China Petroleum & Chemical Corporation 20260401 0 5.88 5.93 5.85 5.89 168739314 5.89 up up correct
600029.SHG China Southern Airlines Company Limited 20260401 0 5.78 5.95 5.78 5.93 159417938 5.93 up up correct
600030.SHG CITIC Securities Company Limited 20260401 0 24.43 24.6 24.25 24.51 117145906 24.51 up up correct
600031.SHG Sany Heavy Industry Co. Ltd 20260401 0 19.81 20.33 19.69 20.3 130414126 20.3 up up correct
600033.SHG Fujian Expressway Development Co.Ltd 20260401 0 3.81 3.88 3.76 3.78 39480876 3.78 down down correct
600035.SHG Hubei Chutian Smart Communication Co.Ltd 20260401 0 3.88 3.9 3.86 3.9 9775916 3.9 up up correct
600036.SHG China Merchants Bank Co. Ltd 20260401 0 39.56 40.04 39.42 39.82 88152581 39.82 up up correct
600037.SHG Beijing Gehua CATV Network Co. LTD 20260401 0 7.48 7.57 7.4 7.5 15065000 7.5 up up correct
600038.SHG Avicopter Plc 20260401 0 34.05 34.22 33.58 33.84 7717412 33.84 down down correct
600039.SHG Sichuan Road & Bridge Co. Ltd 20260401 0 10.11 10.16 9.42 9.46 37554185 9.46 down down correct
600048.SHG Poly Developments and Holdings Group Co. Ltd 20260401 0 5.88 5.91 5.83 5.89 69500465 5.89 up up correct
600050.SHG China United Network Communications Limited 20260401 0 4.5 4.51 4.47 4.48 113110847 4.48 down down correct
600051.SHG Ningbo United Group Co.Ltd 20260401 0 7.84 7.87 7.66 7.72 6561300 7.72 down down correct
600052.SHG Zhejiang Guangsha Co. Ltd 20260401 0 4.06 4.07 3.97 4.01 8591800 4.01 down down correct
600053.SHG Kunwu Jiuding Investment Holdings Co. Ltd 20260401 0 15.18 15.3 15.11 15.26 2200300 15.26 up up correct
600054.SHG Huangshan Tourism Development Co. Ltd 20260401 0 13.13 13.56 12.97 13.48 12903324 13.48 up up correct
600055.SHG Beijing Wandong Medical Technology Co. Ltd 20260401 0 14.89 14.95 14.77 14.9 2752400 14.9 up up correct
600056.SHG China Meheco Group Co. Ltd 20260401 0 10.36 10.47 10.2 10.46 15624960 10.46 up down incorrect
600057.SHG Xiamen Xiangyu Co. Ltd 20260401 0 8.12 8.25 8 8.08 19648081 8.08 down up incorrect
600058.SHG Minmetals Development Co. Ltd 20260401 0 11.25 11.3 11.05 11.11 7457558 11.11 down up incorrect
600059.SHG Zhejiang Guyuelongshan Shaoxing Wine Co. Ltd 20260401 0 8.93 9.18 8.92 9.1 11801183 9.1 up down incorrect
600060.SHG Hisense Visual Technology Co. Ltd 20260401 0 22.4 23.15 22.36 23.08 22803612 23.08 up down incorrect
600061.SHG SDIC Capital Co.Ltd 20260401 0 7.01 7.04 6.97 7.01 22815806 7.01
600062.SHG China Resources Double 20260401 0 18.69 18.84 18.48 18.79 14539749 18.79 up up correct
600063.SHG Anhui Wanwei Updated High 20260401 0 6.86 6.93 6.79 6.84 28177173 6.84 down down correct
600064.SHG Nanjing Gaoke Company Limited 20260401 0 8.42 8.54 8.38 8.4 16141181 8.4 down down correct
600066.SHG Yutong Bus Co.Ltd 20260401 0 36.89 38.12 36.12 37.24 91215301 37.24 up up correct
600067.SHG Citychamp Dartong Co. Ltd 20260401 0 4.04 4.07 3.97 4 23040100 4 down down correct
600071.SHG Phenix Optical Company Limited 20260401 0 19 19.89 18.91 19.38 5483182 19.38 up up correct
600072.SHG CSSC Science & Technology Co. Ltd 20260401 0 12.98 13.09 12.66 12.78 20215385 12.78 down down correct
600073.SHG Shanghai Maling Aquarius Co.Ltd 20260401 0 5.93 5.97 5.86 5.9 7864600 5.9 down down correct
600075.SHG Xinjiang Tianye Co.Ltd 20260401 0 7.2 7.29 6.98 7 36229072 7 down down correct
600076.SHG Kangxin New Materials Co. Ltd 20260401 0 3.65 3.69 3.53 3.55 21321100 3.55 down down correct
600078.SHG Jiangsu ChengXing Phosph 20260401 0 11.59 11.67 11.32 11.4 13570331 11.4 down down correct
600079.SHG Humanwell Healthcare (Group) Co.Ltd 20260401 0 19.01 19.18 18.82 19.07 12753954 19.07 up up correct
600080.SHG Ginwa Enterprise (Group) Inc 20260401 0 8.59 8.96 8.5 8.81 11593812 8.81 up up correct
600081.SHG Dongfeng Electronic Technology Co.Ltd 20260401 0 11.3 11.43 11.29 11.32 1662728 11.32 up up correct
600082.SHG Tianjin Hi 20260401 0 3.59 3.62 3.47 3.52 16852057 3.52 down down correct
600084.SHG Citic Guoan Wine CO.LTD 20260401 0 7.1 7.1 6.98 7.03 4595200 7.03 down down correct
600085.SHG Beijing Tongrentang Co. Ltd 20260401 0 27.93 28.8 27.92 28.66 12123619 28.66 up up correct
600088.SHG China Television Media Ltd 20260401 0 14.5 14.58 14.27 14.34 2398508 14.34 down down correct
600089.SHG TBEA Co. Ltd 20260401 0 26.98 27.08 26.5 26.78 128957679 26.78 down down correct
600094.SHG Greattown Holdings Ltd 20260401 0 4.13 4.16 4.09 4.12 14481559 4.12 down down correct
600095.SHG Xiangcai Co.Ltd 20260401 0 9.39 9.42 9.29 9.39 16812500 9.39
600096.SHG Yunnan Yuntianhua Co. Ltd 20260401 0 33.8 33.96 33.24 33.5 39323652 33.5 down down correct
600097.SHG Shanghai Kaichuang Marine International Co. Ltd 20260401 0 10.9 10.99 10.84 10.98 4620800 10.98 up up correct
600098.SHG Guangzhou Development Group Incorporated 20260401 0 7.19 7.23 7.01 7.11 51139833 7.11 down down correct
600099.SHG Linhai Co.Ltd 20260401 0 11.5 11.75 11.25 11.31 8201600 11.31 down down correct
600100.SHG Tsinghua Tongfang Co. Ltd 20260401 0 8.06 8.09 7.97 8.05 32616101 8.05 down down correct
600101.SHG Sichuan Mingxing Electric Power Co. Ltd 20260401 0 9.7 9.78 9.48 9.57 24459170 9.57 down down correct
600103.SHG Fujian Qingshan Paper Industry Co. Ltd 20260401 0 3.5 3.55 3.42 3.51 57224273 3.51 up up correct
600104.SHG SAIC Motor Corporation Limited 20260401 0 14.76 14.84 14.62 14.82 71431154 14.82 up up correct
600105.SHG Jiangsu Etern Company Limited 20260401 0 28.5 30.51 28.5 30.51 235413212 30.51 up up correct
600106.SHG Chongqing road & bridge co.ltd 20260401 0 5.46 5.51 5.45 5.5 7795872 5.5 up up correct
600107.SHG Hubei Mailyard Share Co.Ltd 20260401 0 6.3 6.5 6.3 6.5 10232820 6.5 up up correct
600108.SHG Gansu Yasheng Industrial (Group) Co. Ltd 20260401 0 4.67 4.69 4.5 4.64 122275116 4.64 down down correct
600109.SHG Sinolink Securities Co. Ltd 20260401 0 8.46 8.49 8.4 8.47 17722166 8.47 up up correct
600110.SHG Nuode Investment Co.Ltd 20260401 0 9.25 9.83 9.01 9.08 336772089 9.08 down down correct
600111.SHG China Northern Rare Earth (Group) High 20260401 0 48.49 48.78 47.79 48.48 67018940 48.48 down down correct
600113.SHG Zhejiang Dongri Limited Company 20260401 0 49.42 50.68 48.5 48.69 3536101 48.5539 down down correct
600114.SHG NBTM New Materials Group Co. Ltd 20260401 0 28.32 28.71 28.09 28.56 11839290 28.56 up up correct
600115.SHG China Eastern Airlines Corporation Limited 20260401 0 4.45 4.6 4.37 4.54 308851391 4.54 up up correct
600116.SHG Chongqing Three Gorges Water Conservancy and Electric Power Co. Ltd 20260401 0 6.8 6.88 6.7 6.81 28782169 6.81 up up correct
600117.SHG XiNing Special Steel Co. Ltd 20260401 0 2.68 2.69 2.62 2.66 13120300 2.66 down down correct
600118.SHG China Spacesat Co.Ltd 20260401 0 83 83.28 79.08 79.94 39198900 79.94 down down correct
600119.SHG Y.U.D.Yangtze River Investment Industry Co.Ltd 20260401 0 6.18 6.22 6.11 6.21 7209400 6.21 up up correct
600120.SHG Zhejiang Orient Financial Holdings Group Co. Ltd 20260401 0 5.69 5.74 5.65 5.68 30534034 5.68 down down correct
600121.SHG Zhengzhou Coal Industry & Electric Power Co. Ltd 20260401 0 4.72 4.82 4.56 4.58 117068310 4.58 down up incorrect
600123.SHG Shanxi Lanhua Sci 20260401 0 6.53 6.62 6.43 6.47 38178000 6.47 down up incorrect
600125.SHG China Railway Tielong Container Logistics Co. Ltd 20260401 0 6.95 7 6.8 6.81 32613809 6.81 down up incorrect
600126.SHG Hang Zhou Iron & Steel Co.Ltd 20260401 0 8.72 8.98 8.62 8.78 103597347 8.78 up up correct
600127.SHG Jinjian Cereals Industry Co. Ltd 20260401 0 7.47 7.54 7.28 7.37 59936412 7.37 down down correct
600128.SHG Jiangsu Holly Corporation 20260401 0 11 11.08 10.77 10.86 4372700 10.86 down down correct
600129.SHG Chongqing Taiji Industry(Group) Co.Ltd 20260401 0 16.73 16.86 16.45 16.85 9246049 16.85 up up correct
600130.SHG Ningbo Bird Co.Ltd 20260401 0 4.36 4.38 4.33 4.36 11021200 4.36
600131.SHG State Grid Information & Communication Co. Ltd 20260401 0 18.78 18.92 18.45 18.58 12568478 18.58 down down correct
600132.SHG Chongqing Brewery Co. Ltd 20260401 0 57.11 57.64 56.84 57.22 3861091 57.22 up up correct
600133.SHG Wuhan East Lake High Technology Group Co. Ltd 20260401 0 8.88 8.94 8.8 8.83 11908958 8.83 down down correct
600135.SHG Lucky Film CompanyLimited 20260401 0 11.34 11.39 10.81 10.92 38654449 10.92 down down correct
600136.SHG Wuhan DDMC Culture & Sports Co.Ltd 20260401 0 1.9 1.92 1.83 1.88 67339969 1.88 down down correct
600137.SHG Sichuan Langsha Holding Ltd 20260401 0 23.2 23.2 22.57 22.76 5305900 22.76 down down correct
600138.SHG China Cyts Tours Holding Co. Ltd 20260401 0 9.25 9.31 9.18 9.3 8352272 9.3 up up correct
600141.SHG Hubei Xingfa Chemicals Group Co. Ltd 20260401 0 33.99 34.18 33.33 33.65 14500357 33.65 down down correct
600143.SHG Kingfa Sci. & Tech. Co. Ltd 20260401 0 17.01 17.07 16.75 16.9 44796309 16.9 down down correct
600148.SHG Changchun Yidong Clutch CO.LTD 20260401 0 18.55 18.66 18.18 18.38 1464704 18.38 down down correct
600149.SHG Langfang Development Co. Ltd 20260401 0 6.81 7.08 6.46 6.59 64941160 6.59 down down correct
600150.SHG China CSSC Holdings Limited 20260401 0 31.3 31.44 30.88 31.05 57389820 31.05 down down correct
600151.SHG Shanghai Aerospace Automobile Electromechanical Co. Ltd 20260401 0 13.85 13.89 13.11 13.23 50730686 13.23 down down correct
600152.SHG Veken Technology Co. Ltd 20260401 0 10.66 11.23 10.06 10.4 92531450 10.4 down down correct
600153.SHG Xiamen C&D Inc 20260401 0 8.95 9.07 8.83 8.86 16842251 8.86 down down correct
600155.SHG Polaris Bay Group Co.Ltd 20260401 0 6.36 6.36 6.3 6.33 15904300 6.33 down down correct
600156.SHG Hunan Huasheng Co.Ltd 20260401 0 7.93 7.98 7.28 7.52 25711537 7.52 down down correct
600157.SHG Wintime Energy Co.Ltd 20260401 0 1.82 1.84 1.79 1.81 589003788 1.81 down down correct
600158.SHG China Sports Industry Group Co. Ltd 20260401 0 11.78 11.97 11.3 11.44 124323215 11.44 down down correct
600159.SHG Beijing Dalong Weiye Real Estate Development Co.Ltd 20260401 0 3.19 3.19 3 3.05 22444700 3.05 down down correct
600160.SHG Zhejiang Juhua Co. Ltd 20260401 0 34.82 35.03 34.19 34.88 15729351 34.88 up up correct
600161.SHG Beijing Tiantan Biological Products Co. Ltd 20260401 0 15.17 15.38 15.09 15.37 9228057 15.37 up up correct
600162.SHG Shenzhen HeungKong Holding Co.Ltd 20260401 0 1.8 1.83 1.77 1.78 32192460 1.78 down down correct
600163.SHG Zhongmin Energy Co. Ltd 20260401 0 7.3 7.34 6.86 6.87 150389382 6.87 down down correct
600165.SHG Ningxia Xinri Hengli Steel Wire Rope Co.Ltd 20260401 0 3.35 3.47 3.34 3.37 7869553 3.37 up up correct
600166.SHG Beiqi Foton Motor Co. Ltd 20260401 0 2.98 3.04 2.94 3.01 154212141 3.01 up up correct
600167.SHG Luenmei Quantum Co.Ltd 20260401 0 6.78 6.83 6.63 6.68 19006976 6.68 down down correct
600168.SHG Wuhan Sanzhen Industry Holding Co.Ltd 20260401 0 5.2 5.22 5.12 5.16 8548760 5.16 down down correct
600169.SHG Taiyuan Heavy Industry Co. Ltd 20260401 0 2.45 2.47 2.43 2.45 23599805 2.45
600170.SHG Shanghai Construction Group Co. Ltd 20260401 0 2.77 2.8 2.75 2.77 143782089 2.77
600171.SHG Shanghai Belling Co. Ltd 20260401 0 27.45 27.5 27.19 27.27 5931190 27.27 down down correct
600172.SHG Henan Huanghe Whirlwind Co. Ltd 20260401 0 8.17 8.19 7.83 7.89 76113064 7.89 down down correct
600173.SHG Wolong Real Estate Group Co.Ltd 20260401 0 7.33 7.4 7.03 7.1 16584850 7.1 down down correct
600176.SHG China Jushi Co. Ltd 20260401 0 25.85 26.68 25.44 25.71 84992842 25.71 down up incorrect
600177.SHG Youngor Group Co.Ltd 20260401 0 7.71 7.73 7.6 7.67 25521655 7.67 down up incorrect
600178.SHG Harbin Dongan Auto Engine Co. Ltd 20260401 0 11.22 11.28 11.14 11.2 3280400 11.2 down up incorrect
600179.SHG Antong Holdings Co. Ltd 20260401 0 4.48 4.5 4.42 4.46 34082836 4.46 down up incorrect
600180.SHG CCS Supply Chain Management Co. Ltd 20260401 0 3.51 3.55 3.44 3.47 11433300 3.47 down up incorrect
600182.SHG Giti Tire Corporation 20260401 0 13.71 13.82 13.63 13.75 1223800 13.75 up up correct
600183.SHG Shengyi Technology Co. Ltd 20260401 0 55.55 55.98 54.55 55.1 33170513 55.1 down down correct
600184.SHG North Electro 20260401 0 20.25 20.25 18.74 19.3 113581805 19.3 down down correct
600185.SHG Gree Real Estate Co. Ltd 20260401 0 5.78 5.81 5.69 5.75 20934286 5.75 down down correct
600186.SHG Lotus Health Group Company 20260401 0 7.2 7.6 7.19 7.33 251650730 7.33 up up correct
600187.SHG Heilongjiang Interchina Water Treatment Co.Ltd 20260401 0 1.92 1.92 1.88 1.9 23632150 1.9 down down correct
600188.SHG Yanzhou Coal Mining Company Limited 20260401 0 19 19.67 18.74 19.01 86486493 19.01 up up correct
600189.SHG Jilin Forest Industry Co. Ltd 20260401 0 7.61 7.63 7.37 7.49 12143115 7.49 down down correct
600191.SHG Baotou Huazi Industry Co. Ltd 20260401 0 12.3 12.38 12.09 12.18 4048601 12.18 down down correct
600192.SHG Lanzhou GreatWall Electrical Co. Ltd 20260401 0 8.78 8.83 8.55 8.63 7146990 8.63 down down correct
600193.SHG Shanghai Prosolar Resources Development Co. Ltd 20260401 0 4.15 4.17 3.92 3.99 11062400 3.99 down down correct
600195.SHG China Animal Husbandry Industry Co. Ltd 20260401 0 7.5 7.59 7.41 7.58 7792460 7.58 up up correct
600196.SHG Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20260401 0 26.94 27.15 26.51 27.07 28836287 27.07 up up correct
600197.SHG Xinjiang Yilite Industry Co.Ltd 20260401 0 12.05 12.19 12.01 12.12 3131700 12.12 up up correct
600198.SHG Datang Telecom Technology Co. Ltd 20260401 0 8.38 8.42 8.23 8.29 11071200 8.29 down down correct
600199.SHG Anhui Golden Seed Winery Co. Ltd 20260401 0 8.2 8.43 8.11 8.26 12341137 8.26 up up correct
600201.SHG Jinyu Bio 20260401 0 14.54 14.79 14.45 14.74 18419800 14.74 up up correct
600202.SHG Harbin Air Conditioning Co.Ltd 20260401 0 6.09 6.13 5.87 5.96 8318400 5.96 down down correct
600203.SHG Fujian Furi Electronics Co.Ltd 20260401 0 11.11 11.14 10.99 11.08 7154048 11.08 down down correct
600206.SHG Grinm Advanced Materials Co. Ltd 20260401 0 20.89 20.95 20.5 20.64 17979345 20.64 down down correct
600207.SHG Henan Ancai Hi 20260401 0 6.7 7.32 6.45 7.15 117098731 7.15 up up correct
600208.SHG Xinhu Zhongbao Co.Ltd 20260401 0 3.19 3.21 3.15 3.19 49358694 3.19
600210.SHG Shanghai Zijiang Enterprise Group Co. Ltd 20260401 0 6.96 6.98 6.87 6.95 17023900 6.95 down up incorrect
600211.SHG Tibet Rhodiola Pharmaceutical Holding Co 20260401 0 40.58 42.67 40.58 42.65 6337259 42.65 up down incorrect
600212.SHG Shandong Jiangquan Industry Co.Ltd 20260401 0 7.29 7.57 7.2 7.29 14233632 7.29
600215.SHG Changchun jingkai Group Co. Ltd 20260401 0 6.84 6.88 6.67 6.74 4467830 6.74 down down correct
600216.SHG Zhejiang Medicine Co. Ltd 20260401 0 16.33 16.43 15.97 16.23 31583770 16.23 down down correct
600217.SHG China Resources and Environment Co.Ltd 20260401 0 3.84 3.87 3.79 3.82 11064799 3.82 down down correct
600218.SHG Anhui Quanchai Engine Co. Ltd 20260401 0 9.26 9.27 9.13 9.21 6354742 9.21 down down correct
600219.SHG Shandong Nanshan Aluminium Co. Ltd 20260401 0 6.23 6.26 6.06 6.17 223033224 6.17 down down correct
600221.SHG Hainan Airlines Holding Co. Ltd 20260401 0 1.47 1.49 1.45 1.47 364420102 1.47
600222.SHG Henan Taloph Pharmaceutical Stock Co.Ltd 20260401 0 7.15 7.69 7.03 7.46 54104569 7.46 up up correct
600223.SHG Lushang Health Industry Development Co.Ltd 20260401 0 6.94 7.05 6.87 7.04 9610300 7.04 up up correct
600226.SHG Zhejiang Hugeleaf Co.Ltd 20260401 0 4.71 4.79 4.68 4.77 41514994 4.77 up up correct
600227.SHG Guizhou Salvage Pharmaceutical Co.Ltd 20260401 0 3.97 4 3.79 3.84 214432581 3.84 down down correct
600228.SHG Jiangxi Fanli Digital Technology Co. Ltd 20260401 0 5.61 5.65 5.47 5.56 4702000 5.56 down down correct
600229.SHG Qingdao Citymedia Co. Ltd 20260401 0 6.08 6.1 5.98 6.02 2902002 6.02 down down correct
600230.SHG Cangzhou Dahua Co. Ltd 20260401 0 19 19.4 18.5 19 15172342 19
600231.SHG Lingyuan Iron & Steel Co. Ltd 20260401 0 2.08 2.1 2.05 2.07 17165697 2.07 down down correct
600232.SHG Zhejiang Golden Eagle Co.Ltd 20260401 0 8.19 8.24 8.07 8.13 5442330 8.13 down down correct
600233.SHG YTO Express Group Co.Ltd 20260401 0 20.65 20.81 20.2 20.3 14832786 20.3 down down correct
600234.SHG Guanghe Landscape Culture Communication Co. Ltd 20260401 0 15.23 15.55 14.88 15.1 4372600 15.1 down down correct
600235.SHG Minfeng Special Paper Co. Ltd 20260401 0 6.85 6.85 6.65 6.73 6565588 6.73 down down correct
600236.SHG Guangxi Guiguan Electric PowerCo.Ltd 20260401 0 9.45 9.83 9.36 9.69 28002610 9.69 up up correct
600237.SHG Anhui Tongfeng Electronics Company Limited 20260401 0 8.9 9 8.74 8.96 23868700 8.96 up up correct
600238.SHG HaiNan Yedao (Group) Co. Ltd 20260401 0 4.76 4.8 4.51 4.74 14998460 4.74 down down correct
600239.SHG Yunnan Metropolitan Real Estate Development Co.Ltd 20260401 0 2.19 2.19 2.12 2.14 19508956 2.14 down down correct
600241.SHG Liaoning Shidai Wanheng Co.Ltd 20260401 0 9.89 9.99 9.51 9.65 12886600 9.65 down down correct
600243.SHG QingHaiHuaDing Industrial CO.LTD 20260401 0 3.03 3.04 2.92 3.01 4065700 3.01 down up incorrect
600246.SHG Beijing Vantone Real Estate Co. Ltd 20260401 0 10.07 10.07 9.36 9.5 71228625 9.5 down up incorrect
600248.SHG Shaanxi Construction Engineering Group Co.ltd 20260401 0 3.5 3.54 3.47 3.48 13649100 3.48 down up incorrect
600249.SHG Liuzhou Liangmianzhen Co. Ltd 20260401 0 7.01 7.01 7.01 7.01 7154552 7.01
600250.SHG Nanjing Textiles Import & Export Corp. Ltd 20260401 0 13.77 13.91 13.2 13.6 57581152 13.6 down up incorrect
600251.SHG Xinjiang Guannong Fruit & Antler Co. Ltd 20260401 0 11.61 11.74 11.5 11.53 8969850 11.53 down down correct
600252.SHG Guangxi Wuzhou Zhongheng Group Co.Ltd 20260401 0 2.56 2.58 2.49 2.57 54460343 2.57 up up correct
600255.SHG Anhui Xinke New Materials Co. Ltd 20260401 0 3.4 3.41 3.32 3.35 34693916 3.35 down down correct
600256.SHG Guanghui Energy Co. Ltd 20260401 0 6.56 6.69 6.46 6.48 214668153 6.48 down down correct
600257.SHG Dahu Aquaculture Co.Ltd 20260401 0 6.57 6.98 6.57 6.96 27308001 6.96 up up correct
600258.SHG BTG Hotels (Group) Co. Ltd 20260401 0 15.13 16.34 15.13 16.22 27657480 16.22 up up correct
600259.SHG Rising Nonferrous Metals Share Co.Ltd 20260401 0 80.22 81.71 79.2 80.55 12611436 80.55 up up correct
600261.SHG Zhejiang Yankon Group Co. Ltd 20260401 0 3.7 3.74 3.67 3.7 10775912 3.7
600262.SHG Inner Mongolia North Hauler Joint Stock Co. Ltd 20260401 0 25.23 25.23 24.63 24.81 2922566 24.81 down down correct
600265.SHG Yunnan Jinggu Forestry Co.Ltd 20260401 0 20.86 21.69 20.78 21.38 553300 21.38 up up correct
600266.SHG Beijing Urban Construction Investment & Development Co. Ltd 20260401 0 5.16 5.19 5.05 5.09 23951969 5.09 down down correct
600267.SHG Zhejiang Hisun Pharmaceutical Co. Ltd 20260401 0 10.55 10.79 10.4 10.77 17596791 10.77 up up correct
600268.SHG Guodian Nanjing Automation Co. Ltd 20260401 0 15.33 15.75 15.02 15.67 72203250 15.67 up up correct
600269.SHG Jiangxi Ganyue Expressway CO.LTD 20260401 0 4.73 4.74 4.66 4.67 23366900 4.67 down down correct
600271.SHG Aisino Corporation 20260401 0 8.66 8.72 8.53 8.61 13759100 8.61 down down correct
600272.SHG Shanghai Kai Kai Industry Company Limited 20260401 0 12.83 12.92 12.63 12.77 2935200 12.77 down down correct
600273.SHG Zhejiang Jiahua Energy Chemical Industry Co.Ltd 20260401 0 9.22 9.35 9.19 9.26 14482400 9.26 up up correct
600276.SHG Jiangsu Hengrui Medicine Co. Ltd 20260401 0 56.03 57.78 55.6 57.73 100551656 57.73 up up correct
600278.SHG Orient International Enterprise Ltd 20260401 0 7.42 7.51 7.32 7.51 8775600 7.51 up up correct
600279.SHG Chongqing Gangjiu Co.Ltd 20260401 0 5.22 5.29 5.19 5.23 5433500 5.23 up up correct
600280.SHG Nanjing Central Emporium (Group) Stocks Co. Ltd 20260401 0 3.26 3.28 3.17 3.23 14943300 3.23 down down correct
600281.SHG Shanxi Huayang New Material Co.Ltd 20260401 0 5.44 5.48 5.28 5.34 7848500 5.34 down down correct
600282.SHG Nanjing Iron & Steel Co. Ltd 20260401 0 5.53 5.66 5.49 5.52 49006938 5.52 down down correct
600283.SHG Qian Jiang Water Resources Development Co;Ltd 20260401 0 9.24 9.29 9.19 9.25 4504200 9.25 up up correct
600284.SHG Shanghai Pudong Construction Co.Ltd 20260401 0 7.24 7.27 7.13 7.24 8826076 7.24
600285.SHG Henan Lingrui Pharmaceutical Co. Ltd 20260401 0 22.6 22.78 22.41 22.49 6565298 22.49 down down correct
600287.SHG Jiangsu Sainty Corp. Ltd 20260401 0 5.89 5.93 5.8 5.85 4528900 5.85 down down correct
600288.SHG Daheng New Epoch Technology Inc 20260401 0 14.3 14.35 14.06 14.26 4134824 14.26 down down correct
600289.SHG Bright Oceans Inter 20260401 0 7.42 7.55 7.26 7.33 5234800 7.33 down down correct
600292.SHG Spic Yuanda Environmental 20260401 0 13.55 14.5 13.55 14.27 18317769 14.27 up up correct
600293.SHG Hubei Sanxia New Building Materials Co. Ltd 20260401 0 3.33 3.36 3.23 3.28 26946762 3.28 down down correct
600295.SHG Inner Mongolia Erdos Resources Co.ltd 20260401 0 14.9 15.2 14.9 15.02 6624906 15.02 up up correct
600298.SHG Angel Yeast Co. Ltd 20260401 0 40.49 40.55 39.89 40.15 8325381 40.15 down down correct
600299.SHG Bluestar Adisseo Company 20260401 0 13.26 13.46 12.9 13.2 26475859 13.2 down down correct
600300.SHG V V Food & Beverage Co.Ltd 20260401 0 3.55 3.63 3.51 3.57 38611359 3.57 up down incorrect
600301.SHG Nanning Chemical Industry Co. Ltd 20260401 0 50.32 50.79 49.05 49.55 7933900 49.55 down up incorrect
600302.SHG Xi'an Typical Industries Co.Ltd 20260401 0 11.03 11.45 11.01 11.08 12613300 11.08 up down incorrect
600303.SHG Liaoning SG Automotive Group Co. Ltd 20260401 0 3.35 3.46 3.21 3.27 74264103 3.27 down up incorrect
600305.SHG Jiangsu Hengshun Vinegar 20260401 0 7.68 7.69 7.58 7.65 8864835 7.65 down up incorrect
600307.SHG Gansu Jiu Steel Group Hongxing Iron & Steel Co.Ltd 20260401 0 2.04 2.05 1.95 1.98 169856989 1.98 down down correct
600308.SHG Shandong Huatai Paper Industry Shareholding Co.Ltd 20260401 0 3.84 3.86 3.79 3.83 12702732 3.83 down down correct
600309.SHG Wanhua Chemical Group Co. Ltd 20260401 0 80.9 83.42 80.9 82.87 36932112 82.87 up up correct
600310.SHG Guangxi Guidong Electric Power Co. Ltd 20260401 0 5.89 5.98 5.71 5.71 178598059 5.71 down down correct
600312.SHG Henan Pinggao Electric Co.Ltd 20260401 0 20.81 20.89 20.48 20.75 16914685 20.75 down down correct
600313.SHG Zhongnongfa Seed Industry Group Co. Ltd 20260401 0 8.01 8.04 7.7 7.79 54532000 7.79 down down correct
600315.SHG Shanghai Jahwa United Co. Ltd 20260401 0 21.21 22.49 21.1 22.07 12523171 22.07 up up correct
600316.SHG Jiangxi Hongdu Aviation Industry Co. Ltd 20260401 0 40.3 40.3 38.92 39.15 10119031 39.15 down down correct
600318.SHG Anhui Xinli Finance Co. Ltd 20260401 0 7.65 7.68 7.48 7.52 18004918 7.52 down down correct
600319.SHG Weifang Yaxing Chemical Co. Ltd 20260401 0 7.63 7.78 7.5 7.56 3682800 7.56 down down correct
600320.SHG Shanghai Zhenhua Heavy Industries Co. Ltd 20260401 0 5.08 5.21 5 5.19 147842478 5.19 up up correct
600322.SHG Tianjin Realty Development (Group) Co. Ltd 20260401 0 2.47 2.48 2.3 2.32 46619700 2.32 down down correct
600323.SHG Grandblue Environment Co. Ltd 20260401 0 29.69 29.79 29.18 29.5 5106500 29.5 down down correct
600325.SHG Huafa Industrial Co.Ltd.Zhuhai 20260401 0 3.64 3.65 3.59 3.6 30011874 3.6 down down correct
600326.SHG Tibet Tianlu Co. Ltd 20260401 0 9.5 9.55 9.37 9.5 17880825 9.5
600327.SHG Wuxi Commercial Mansion Grand Orient Co. Ltd 20260401 0 4 4.02 3.93 3.97 11370325 3.97 down up incorrect
600328.SHG CNSIG Inner Mongolia Chemical Industry Co. Ltd 20260401 0 8.82 8.89 8.63 8.79 30879640 8.79 down up incorrect
600329.SHG Tianjin Zhong Xin Pharmaceutical Group Corporation Limited 20260401 0 41.15 41.74 40.76 41.65 5647961 41.65 up down incorrect
600330.SHG TDG Holding Co. Ltd 20260401 0 16.21 16.33 15.71 16.32 99395912 16.32 up down incorrect
600331.SHG Sichuan Hongda Co.Ltd 20260401 0 15.1 15.15 14.5 14.63 61419700 14.63 down up incorrect
600332.SHG Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20260401 0 22.99 23.09 22.83 23.07 13910924 23.07 up up correct
600333.SHG Changchun Gas Co. Ltd 20260401 0 5.64 5.65 5.47 5.52 12059106 5.52 down down correct
600335.SHG Sinomach Automobile Co. Ltd 20260401 0 6.04 6.06 5.97 6.01 10493600 6.01 down down correct
600336.SHG Aucma Co.Ltd 20260401 0 6.92 7.21 6.92 7.16 11858541 7.16 up up correct
600337.SHG Markor International Home Furnishings Co. Ltd 20260401 0 2.63 2.63 2.53 2.55 26054206 2.55 down down correct
600338.SHG Tibet Summit Resources Co. Ltd 20260401 0 17.32 17.38 16.79 16.95 39457021 16.95 down up incorrect
600339.SHG China Petroleum Engineering Corporation 20260401 0 4 4.12 3.97 4.05 87165659 4.05 up down incorrect
600340.SHG China Fortune Land Development Co. Ltd 20260401 0 1.41 1.42 1.38 1.39 80198670 1.39 down up incorrect
600343.SHG Shaanxi Aerospace Power Hi 20260401 0 34.35 34.72 32.6 33.21 70904653 33.21 down up incorrect
600345.SHG WuHan Yangtze Communication Industry Group Co.Ltd 20260401 0 44.48 44.6 42.1 42.56 16355863 42.56 down up incorrect
600346.SHG Hengli Petrochemical Co.Ltd 20260401 0 22.01 22.53 21.8 22.2 25540447 22.2 up up correct
600348.SHG Shan Xi Huayang Group New Energy Co.Ltd 20260401 0 8.89 9.13 8.8 9.05 36369286 9.05 up up correct
600350.SHG Shandong Hi 20260401 0 10.74 10.77 10.46 10.65 6600300 10.65 down down correct
600351.SHG Yabao Pharmaceutical Group Co. Ltd 20260401 0 6.68 6.8 6.65 6.77 32932447 6.77 up up correct
600352.SHG Zhejiang Longsheng Group Co. Ltd 20260401 0 13.26 13.66 13.22 13.41 44639562 13.41 up up correct
600353.SHG Chengdu Xuguang Electronics Co. Ltd 20260401 0 14.44 14.5 14.19 14.33 16782345 14.33 down down correct
600354.SHG Gansu Dunhuang Seed Group Co.Ltd 20260401 0 6.7 6.74 6.48 6.53 31022201 6.53 down down correct
600355.SHG Routon Electronic Co. Ltd 20260401 0 0.64 0.64 0.64 0.64 2148200 0.64
600356.SHG Mudanjiang Hengfeng Paper Co.Ltd 20260401 0 8.7 8.82 8.59 8.69 5687093 8.69 down down correct
600358.SHG China United Travel Co.Ltd 20260401 0 6.25 6.27 6.17 6.2 6427000 6.2 down down correct
600359.SHG Xinjiang Talimu Agriculture Development Co. Ltd 20260401 0 7.36 7.43 7.16 7.21 15977268 7.21 down down correct
600360.SHG Jilin Sino 20260401 0 8.93 9.16 8.9 9.04 12808654 9.04 up up correct
600361.SHG Beijing Hualian Hypermarket Co. Ltd 20260401 0 4.2 4.22 4.12 4.15 55305173 4.15 down down correct
600362.SHG Jiangxi Copper Company Limited 20260401 0 44.29 45.23 43.8 44.55 35612284 44.55 up up correct
600363.SHG Jiangxi Lianchuang Opto 20260401 0 50.93 51.15 49.95 51.13 5672000 51.13 up up correct
600365.SHG Tonghua Grape Wine Co.Ltd 20260401 0 3.12 3.15 3.11 3.12 3454500 3.12
600366.SHG Ningbo Yunsheng Co. Ltd 20260401 0 11.94 12.09 11.79 12.02 19960425 12.02 up up correct
600367.SHG Guizhou RedStar Developing Co.Ltd 20260401 0 20.88 21.19 20.5 20.62 25967114 20.62 down down correct
600368.SHG Guangxi Wuzhou Communications Co. Ltd 20260401 0 3.94 3.96 3.9 3.92 8344722 3.92 down down correct
600369.SHG Southwest Securities Co. Ltd 20260401 0 4.2 4.21 4.14 4.19 34121742 4.19 down down correct
600370.SHG Jiangsu Sanfangxiang Industry Co. Ltd 20260401 0 2.47 2.52 2.43 2.51 125383981 2.51 up up correct
600371.SHG WanXiang Doneed Co. Ltd 20260401 0 8.58 8.71 8.48 8.7 6820665 8.7 up up correct
600372.SHG China Avionics Systems Co.Ltd 20260401 0 13.2 13.25 12.97 13.07 30538686 13.07 down up incorrect
600373.SHG Chinese Universe Publishing and Media Group Co. Ltd 20260401 0 8.56 8.58 8.5 8.56 7167300 8.56
600375.SHG Hanma Technology Group Co.Ltd 20260401 0 5.15 5.25 5.08 5.12 15483434 5.12 down up incorrect
600376.SHG Beijing Capital Development Co. Ltd 20260401 0 5.11 5.14 5.03 5.08 53664236 5.08 down up incorrect
600377.SHG Jiangsu Expressway Company Limited 20260401 0 12.12 12.13 11.82 11.84 17606300 11.84 down up incorrect
600378.SHG Haohua Chemical Science & Technology Corp. Ltd 20260401 0 31.13 31.48 30.77 31.33 6732635 31.33 up up correct
600379.SHG Shaanxi Baoguang Vacuum Electric Device Co. Ltd 20260401 0 12.17 12.17 11.74 11.82 6698531 11.82 down down correct
600380.SHG Joincare Pharmaceutical Group Industry Co.Ltd 20260401 0 11.2 11.5 10.97 11.49 26119193 11.49 up up correct
600381.SHG Qinghai Spring Medicinal Resources Technology Co. Ltd 20260401 0 3.05 3.11 3.05 3.07 5766259 3.07 up up correct
600382.SHG Guangdong Mingzhu Group Co.Ltd 20260401 0 8.86 8.9 8.57 8.63 12397286 8.63 down up incorrect
600383.SHG Gemdale Corporation 20260401 0 2.77 2.78 2.72 2.75 54007314 2.75 down up incorrect
600386.SHG Beijing Bashi Media Co. Ltd 20260401 0 4.17 4.17 4.04 4.08 10161500 4.08 down up incorrect
600388.SHG Fujian Longking Co. Ltd 20260401 0 18.1 18.15 17.89 17.99 11137300 17.99 down down correct
600389.SHG Nantong Jiangshan Agrochemical & Chemicals Co.Ltd 20260401 0 29.29 30.18 29 29.84 10318872 29.84 up up correct
600390.SHG Minmetals Capital Company Limited 20260401 0 5.39 5.41 5.34 5.36 24154819 5.36 down down correct
600391.SHG Aecc Aero Science and Technology Co.Ltd 20260401 0 40 40.37 39.14 39.7 8679072 39.7 down down correct
600392.SHG Shenghe Resources Holding Co. Ltd 20260401 0 22.91 23.15 22.61 22.94 62092667 22.94 up up correct
600395.SHG Guizhou Panjiang Refined Coal Co.Ltd 20260401 0 5.77 5.82 5.62 5.66 46719308 5.66 down down correct
600396.SHG Shenyang Jinshan Energy Co. Ltd 20260401 0 7.8 8.19 7.52 7.52 287529555 7.52 down down correct
600397.SHG Anyuan Coal Industry Group Co. Ltd 20260401 0 15.06 15.16 14.66 14.76 32786700 14.76 down down correct
600398.SHG Hla Group Corp.Ltd 20260401 0 6.56 6.65 6.48 6.52 42720414 6.52 down down correct
600399.SHG Fushun Special Steel Co.LTD 20260401 0 6.11 6.12 5.97 6.02 37474368 6.02 down down correct
600400.SHG Jiangsu Hongdou Industrial Co. Ltd 20260401 0 2.18 2.2 2.14 2.16 23434670 2.16 down down correct
600403.SHG Henan Dayou Energy Co. Ltd 20260401 0 5.84 5.88 5.72 5.79 18952027 5.79 down down correct
600405.SHG Beijing Dynamic Power Co. Ltd 20260401 0 5.62 5.65 5.46 5.52 12818261 5.52 down down correct
600406.SHG NARI Technology Co. Ltd 20260401 0 26.35 26.45 26.15 26.42 54015212 26.42 up up correct
600408.SHG Shanxi Antai Group Co. Ltd 20260401 0 3.48 3.5 3.32 3.41 70968566 3.41 down down correct
600409.SHG Tangshan Sanyou Chemical Industries Co.Ltd 20260401 0 7.06 7.37 7.02 7.21 42387569 7.21 up up correct
600410.SHG Beijing Teamsun Technology Co.Ltd 20260401 0 25.4 26.7 25.37 26.47 220512182 26.47 up up correct
600415.SHG Zhejiang China Commodities City Group Co. Ltd 20260401 0 13.08 13.41 12.94 13.28 57265641 13.28 up up correct
600416.SHG Xiangtan Electric Manufacturing Co. Ltd 20260401 0 12.96 12.99 12.72 12.77 15691230 12.77 down down correct
600418.SHG Anhui Jianghuai Automobile Group Corp.Ltd 20260401 0 47 47.25 46.31 46.79 24984701 46.79 down down correct
600419.SHG Xinjiang Tianrun Dairy Co. Ltd 20260401 0 9.66 9.75 9.56 9.63 7999150 9.63 down down correct
600420.SHG Shanghai Shyndec Pharmaceutical Co. Ltd 20260401 0 10.69 10.8 10.52 10.75 15109700 10.75 up up correct
600421.SHG Hubei Huarong Holding Co.Ltd 20260401 0 6.98 6.99 6.55 6.55 4507000 6.55 down down correct
600422.SHG KPC Pharmaceuticals Inc 20260401 0 11.47 11.66 11.39 11.62 7587600 11.62 up up correct
600423.SHG Liuzhou Chemical Industry Co. Ltd 20260401 0 3.88 3.94 3.68 3.75 49812786 3.75 down down correct
600425.SHG Xinjiang Qingsong Building Materials and Chemicals (Group) Co.Ltd 20260401 0 4.19 4.23 4.13 4.19 28082700 4.19
600426.SHG Shandong Hualu 20260401 0 36.3 36.96 36 36.5 20395594 36.5 up up correct
600428.SHG COSCO SHIPPING Specialized Carriers Co.Ltd 20260401 0 9.07 9.3 9.02 9.15 62684536 9.15 up up correct
600429.SHG Beijing Sanyuan Foods Co. Ltd 20260401 0 5.86 6.26 5.86 6.05 48498090 6.05 up up correct
600433.SHG Guangdong Guanhao High 20260401 0 3.79 3.85 3.65 3.68 46789338 3.68 down down correct
600435.SHG North Navigation Control Technology Co. Ltd 20260401 0 14.82 14.88 14.59 14.7 20857905 14.7 down down correct
600436.SHG Zhangzhou Pientzehuang Pharmaceutical. Ltd 20260401 0 151.88 153.24 151.55 153 1438354 153 up up correct
600438.SHG Tongwei Co. Ltd 20260401 0 16.7 16.86 16.48 16.69 36289447 16.69 down down correct
600439.SHG Henan Rebecca Hair Products Co. Ltd 20260401 0 2.63 2.64 2.57 2.59 10027899 2.59 down down correct
600444.SHG Sinomach General Machinery Science & Technology Co. Ltd 20260401 0 17.28 17.6 17.12 17.34 2327400 17.34 up up correct
600446.SHG Shenzhen Kingdom Sci 20260401 0 12.75 13 12.6 12.86 14593317 12.86 up up correct
600448.SHG Huafang Co. Ltd 20260401 0 3.42 3.43 3.3 3.33 22045400 3.33 down down correct
600449.SHG Ningxia Building Materials Group Co.Ltd 20260401 0 13 13.1 12.77 12.89 5312862 12.89 down down correct
600452.SHG Chongqing Fuling Electric Power Industrial Co. Ltd 20260401 0 11.65 11.68 11.35 11.43 36506335 11.43 down down correct
600455.SHG But'one Information CorporationXi'an 20260401 0 27.35 27.82 26.53 26.86 1630495 26.86 down down correct
600456.SHG Baoji Titanium Industry Co. Ltd 20260401 0 34.16 34.29 33.67 34.04 5755258 34.04 down down correct
600458.SHG Zhuzhou Times New Material Technology Co. Ltd 20260401 0 11.88 11.98 11.65 11.85 18859212 11.85 down down correct
600459.SHG Sino 20260401 0 19.95 20.02 19.56 19.8 15161220 19.8 down down correct
600460.SHG Hangzhou Silan Microelectronics Co. Ltd 20260401 0 26.05 26.13 25.75 25.99 18739938 25.99 down down correct
600461.SHG Jiangxi Hongcheng Environment Co.Ltd 20260401 0 9.9 9.93 9.79 9.86 7560200 9.86 down down correct
600463.SHG Beijing Airport High 20260401 0 10.04 10.05 9.72 9.83 3632141 9.83 down down correct
600467.SHG Shandong Homey Aquatic Development Co.Ltd 20260401 0 2.48 2.5 2.46 2.48 28428200 2.48
600468.SHG Tianjin Benefo Tejing Electric Co.Ltd 20260401 0 8.6 8.76 8.1 8.29 73151300 8.29 down down correct
600469.SHG Aeolus Tyre Co. Ltd 20260401 0 6.72 6.76 6.62 6.73 6040450 6.73 up up correct
600470.SHG Anhui Liuguo Chemical Co. Ltd 20260401 0 7.16 7.25 7 7.03 36136901 7.03 down down correct
600475.SHG Wuxi Huaguang Environment & Energy Group Co. Ltd 20260401 0 17.76 17.89 17.5 17.6 7888128 17.6 down down correct
600476.SHG Hunan Copote Science Technology Co.Ltd 20260401 0 11.6 11.63 10.94 11.1 4958000 11.1 down down correct
600477.SHG Hang Xiao Steel Structure Co. Ltd 20260401 0 3.36 3.46 3.24 3.28 89257456 3.28 down down correct
600478.SHG Hunan Corun New Energy Co. Ltd 20260401 0 7.31 7.43 7.15 7.18 56220841 7.18 down down correct
600479.SHG ZhuZhou QianJin Pharmaceutical Co.Ltd 20260401 0 10.79 10.97 10.67 10.92 9761520 10.92 up up correct
600480.SHG Ling Yun Industrial Corporation Limited 20260401 0 9.99 10.03 9.86 9.9 7627166 9.9 down down correct
600481.SHG Shuangliang Eco 20260401 0 6.68 6.75 6.46 6.62 87609745 6.62 down down correct
600482.SHG China Shipbuilding Industry Group Power Co. Ltd 20260401 0 32.11 33.03 32.06 32.29 31339948 32.29 up up correct
600483.SHG Fujian Funeng Co. Ltd 20260401 0 10.4 10.8 10.4 10.63 35252085 10.63 up up correct
600486.SHG Jiangsu Yangnong Chemical Co. Ltd 20260401 0 75.45 77.38 74.1 77 5642281 77 up up correct
600487.SHG Hengtong Optic 20260401 0 54.66 54.7 50.58 51.96 128739639 51.96 down down correct
600488.SHG Tianjin Tianyao Pharmaceuticals Co. Ltd 20260401 0 5.76 5.76 5.65 5.76 36894429 5.76
600489.SHG Zhongjin Gold Corp. Ltd 20260401 0 27.5 27.95 26.93 27.26 75611637 27.26 down down correct
600490.SHG Pengxin International Mining Co.Ltd 20260401 0 7.84 8.08 7.74 7.9 53482029 7.9 up up correct
600491.SHG Long Yuan Construction Group Co.Ltd 20260401 0 2.99 3.04 2.84 2.86 35728000 2.86 down down correct
600493.SHG Fujian Fynex Textile Science & Technology Co. Ltd 20260401 0 7.65 7.76 7.42 7.54 8142700 7.54 down down correct
600495.SHG Jinxi Axle Company Limited 20260401 0 5.19 5.42 4.96 4.98 168894901 4.98 down down correct
600496.SHG Changjiang & Jinggong Steel Building (Group) Co. Ltd 20260401 0 4.05 4.17 4.04 4.12 36348130 4.12 up down incorrect
600497.SHG Yunnan Chihong Zinc & Germanium Co. Ltd 20260401 0 8.06 8.09 7.9 7.98 77221409 7.98 down up incorrect
600498.SHG Fiberhome Telecommunication Technologies Co. Ltd 20260401 0 52.33 52.38 48 48.86 113773085 48.86 down up incorrect
600499.SHG Keda Industrial Group Co. Ltd 20260401 0 16.2 16.68 16.05 16.26 26740843 16.26 up down incorrect
600500.SHG Sinochem International Corporation 20260401 0 4.38 4.45 4.36 4.41 27481650 4.41 up down incorrect
600501.SHG Aerosun Corporation 20260401 0 23.09 23.14 22.19 22.37 8094494 22.37 down down correct
600502.SHG Anhui Construction Engineering Group Co. Ltd 20260401 0 6.03 6.19 5.55 5.55 301977262 5.55 down down correct
600503.SHG Deluxe Family Co. Ltd 20260401 0 2.47 2.49 2.4 2.45 20431050 2.45 down down correct
600505.SHG Sichuan Xichang Electric Power Co.Ltd 20260401 0 13.78 13.83 13.15 13.24 19904537 13.24 down down correct
600506.SHG XinJiang Korla Pear Co.Ltd 20260401 0 22.02 22.03 21.45 21.57 5741200 21.57 down down correct
600507.SHG Fangda Special Steel Technology Co. Ltd 20260401 0 5.76 5.85 5.74 5.78 20701021 5.78 up up correct
600508.SHG Shanghai Datun Energy Resources Co. Ltd 20260401 0 13.46 13.72 13.23 13.47 11564312 13.47 up up correct
600509.SHG Xinjiang Tianfu Energy Co. Ltd 20260401 0 8.3 8.41 8.21 8.36 29452926 8.36 up up correct
600510.SHG Black Peony (Group) Co. Ltd 20260401 0 8.15 8.21 8.08 8.17 4482866 8.17 up up correct
600511.SHG China National Medicines Corporation Ltd 20260401 0 29.74 29.74 29 29.3 7723453 29.3 down down correct
600512.SHG Tengda Construction Group Co. Ltd 20260401 0 2.55 2.64 2.48 2.51 88720900 2.51 down down correct
600513.SHG Jiangsu Lianhuan Pharmaceutical Co. Ltd 20260401 0 27.96 30.76 27.5 30.3 64902710 30.3 up up correct
600515.SHG HNA Infrastructure Investment Group Co. LTD 20260401 0 3.67 3.69 3.63 3.66 66318854 3.66 down down correct
600516.SHG Fangda Carbon New Material Technology Co. Ltd 20260401 0 5.76 5.79 5.67 5.72 49740684 5.72 down down correct
600517.SHG State Grid Yingda Co.Ltd 20260401 0 6.47 6.54 6.46 6.5 21212900 6.5 up up correct
600518.SHG Kangmei Pharmaceutical Co. Ltd 20260401 0 1.78 1.79 1.75 1.78 174878471 1.78
600519.SHG Kweichow Moutai Co. Ltd 20260401 0 1464.49 1469.99 1452.88 1459.4399 2912514 1459.4399 down down correct
600520.SHG WenYi Trinity Technology Co. Ltd 20260401 0 24.08 24.19 23.82 24.01 2365800 24.01 down down correct
600521.SHG Zhejiang Huahai Pharmaceutical Co. Ltd 20260401 0 16.16 16.77 15.98 16.59 49099695 16.59 up up correct
600522.SHG Jiangsu Zhongtian Technology Co. Ltd 20260401 0 30.99 30.99 28.6 29.16 158760715 29.16 down down correct
600523.SHG Guizhou Guihang Automotive Components Co.Ltd 20260401 0 13.95 14.01 13.8 13.9 2674279 13.9 down down correct
600525.SHG Changyuan Technology Group Ltd 20260401 0 5.59 5.6 5.46 5.48 8523760 5.48 down down correct
600526.SHG Zhejiang Feida Environmental Science & Technology Co. Ltd 20260401 0 5.46 5.54 5.43 5.48 8916900 5.48 up up correct
600527.SHG Jiangsu Jiangnan High Polymer Fiber Co.Ltd 20260401 0 2.6 2.64 2.5 2.54 88918580 2.54 down down correct
600528.SHG China Railway Hi 20260401 0 9.59 9.6 8.54 8.58 174432371 8.58 down down correct
600529.SHG Shandong Pharmaceutical Glass Co. Ltd 20260401 0 18.59 18.82 18.48 18.77 7977592 18.77 up up correct
600530.SHG Shanghai Jiaoda Onlly Co.Ltd 20260401 0 5.45 5.54 5.42 5.48 6546600 5.48 up up correct
600531.SHG Henan Yuguang Gold&Lead Co. Ltd 20260401 0 13.6 13.7 13.23 13.45 43409556 13.45 down down correct
600533.SHG Nanjing Chixia Development Co. Ltd 20260401 0 2.58 2.59 2.47 2.5 17276330 2.5 down up incorrect
600535.SHG Tasly Pharmaceutical Group Co. Ltd 20260401 0 14.39 14.54 14.3 14.51 11080050 14.51 up down incorrect
600536.SHG China National Software & Service Company Limited 20260401 0 36.77 36.87 36.51 36.79 8050373 36.79 up down incorrect
600537.SHG EGing Photovoltaic Technology Co.Ltd 20260401 0 3.75 3.8 3.58 3.66 120131839 3.66 down down correct
600538.SHG Beihai Gofar Chuanshan Biological Co. Ltd 20260401 0 6.77 6.82 6.63 6.66 12838400 6.66 down down correct
600539.SHG Taiyuan Lionhead Cement Co.Ltd 20260401 0 15 15.33 14.27 15 32908820 15
600540.SHG Xinjiang Sayram Modern Agriculture Co. Ltd 20260401 0 4.89 4.91 4.68 4.73 24090900 4.73 down down correct
600543.SHG Gansu Mogao Industrial Development CO.LTD 20260401 0 4.99 5.04 4.85 4.93 7252300 4.93 down up incorrect
600545.SHG Saurer Intelligent Technology Co.Ltd 20260401 0 3.79 4 3.7 4 80722077 4 up down incorrect
600546.SHG Shanxi Coal International Energy Group Co.Ltd 20260401 0 11.06 11.32 10.89 11.17 27336707 11.17 up down incorrect
600547.SHG Shandong Gold Mining Co. Ltd 20260401 0 41.55 41.83 40.58 41.13 49314632 41.13 down up incorrect
600548.SHG Shenzhen Expressway Company Limited 20260401 0 9.34 9.4 9.27 9.39 6035600 9.39 up down incorrect
600549.SHG Xiamen Tungsten Co. Ltd 20260401 0 57.01 57.07 55.36 56 41862472 56 down up incorrect
600550.SHG Baoding Tianwei Baobian Electric Co. Ltd 20260401 0 15.3 15.43 15.06 15.26 43604423 15.26 down down correct
600551.SHG Time Publishing and Media Co. Ltd 20260401 0 8 8.08 7.97 8.04 3151700 8.04 up up correct
600552.SHG Triumph Science & Technology Co.Ltd 20260401 0 12.1 12.18 11.86 12.09 29095137 12.09 down down correct
600556.SHG Inmyshow Digital Technology (Group) Co. Ltd 20260401 0 6.15 6.18 6.03 6.09 36448801 6.09 down down correct
600557.SHG Jiangsu Kanion Pharmaceutical Co.Ltd 20260401 0 13.75 14.21 13.75 14.2 9800507 14.2 up up correct
600558.SHG Atlantic China Welding Consumables Inc 20260401 0 5.68 5.7 5.6 5.66 13231850 5.66 down down correct
600559.SHG Hebei Hengshui Laobaigan Liquor Co. Ltd 20260401 0 13.45 13.73 13.45 13.64 6978000 13.64 up up correct
600560.SHG Beijing AriTime Intelligent Control Co. Ltd 20260401 0 14.57 14.76 14.42 14.58 1994800 14.58 up up correct
600561.SHG Jiangxi Changyun Co. Ltd 20260401 0 6.84 6.89 6.57 6.67 5588600 6.67 down down correct
600562.SHG Glarun Technology Co. Ltd 20260401 0 25.71 25.87 24.99 25.24 8370900 25.24 down down correct
600563.SHG Xiamen Faratronic Co. Ltd 20260401 0 127.76 132.88 125.53 129.55 10660331 129.55 up up correct
600566.SHG Hubei Jumpcan Pharmaceutical Co. Ltd 20260401 0 26.45 26.79 26.33 26.55 5053854 26.55 up up correct
600567.SHG Shanying International Holdings Co.Ltd 20260401 0 1.56 1.57 1.54 1.55 56579261 1.55 down down correct
600568.SHG Zhongzhu Healthcare Holding Co.Ltd 20260401 0 2.76 2.81 2.73 2.77 17452166 2.77 up up correct
600569.SHG Anyang Iron and Steel Co. Ltd 20260401 0 2.25 2.29 2.23 2.25 35056272 2.25
600570.SHG Hundsun Technologies Inc 20260401 0 25.88 25.97 25.67 25.85 16926538 25.85 down down correct
600571.SHG Sunyard Technology Co. Ltd 20260401 0 13.4 13.48 13.34 13.43 5208300 13.43 up up correct
600572.SHG Zhejiang CONBA Pharmaceutical Co.Ltd 20260401 0 4.43 4.47 4.39 4.46 44630660 4.46 up up correct
600573.SHG FuJian YanJing HuiQuan Brewery Co.Ltd 20260401 0 12.15 12.32 12.08 12.24 5784300 12.24 up up correct
600575.SHG Huaihe Energy (Group) Co.Ltd 20260401 0 3.88 3.92 3.86 3.89 51667400 3.89 up up correct
600576.SHG Zhejiang Sunriver Culture Co.Ltd 20260401 0 6.06 6.13 5.99 6.08 13893500 6.08 up up correct
600577.SHG Tongling Jingda Special Magnet Wire Co. Ltd 20260401 0 12.2 12.43 12.04 12.33 62260466 12.33 up up correct
600578.SHG Beijing Jingneng Power Co. Ltd 20260401 0 5.15 5.31 5.09 5.22 57568804 5.22 up up correct
600579.SHG KraussMaffei Company Limited 20260401 0 8.05 8.05 7.83 7.93 4318700 7.93 down down correct
600580.SHG Wolong Electric Drive Group Co. Ltd 20260401 0 37.76 38.05 37.3 37.67 28952409 37.67 down down correct
600581.SHG XinJiang Ba Yi Iron & Steel Co.Ltd 20260401 0 2.93 2.93 2.93 2.93 11575068 2.93
600582.SHG Tiandi Science & Technology Co.Ltd 20260401 0 5.77 5.79 5.73 5.77 27808750 5.77
600583.SHG Offshore Oil Engineering Co. Ltd 20260401 0 6.5 6.75 6.49 6.63 57395291 6.63 up up correct
600584.SHG JCET Group Co. Ltd 20260401 0 39.88 39.89 39.24 39.49 36706954 39.49 down down correct
600585.SHG Anhui Conch Cement Company Limited 20260401 0 23.4 23.55 23.17 23.31 19319248 23.31 down down correct
600586.SHG Shandong Jinjing Science and Technology Stock Co. Ltd 20260401 0 5.88 5.95 5.83 5.88 36401000 5.88
600587.SHG Shinva Medical Instrument Co. Ltd 20260401 0 14.4 14.55 14.29 14.53 6860682 14.53 up up correct
600588.SHG Yonyou Network Technology Co. Ltd 20260401 0 11.87 11.9 11.73 11.85 25854784 11.85 down down correct
600589.SHG Guangdong Rongtai Industry Co.Ltd 20260401 0 10.98 11.2 10.83 10.96 158208344 10.96 down down correct
600590.SHG Tellhow Sci 20260401 0 13.38 14.14 13.15 13.9 99479021 13.9 up up correct
600592.SHG Fujian Longxi Bearing (Group) Co. Ltd 20260401 0 20.3 20.39 19.86 20.01 6529608 20.01 down down correct
600593.SHG Dalian Sunasia Tourism Holding CO.LTD 20260401 0 36.85 37.99 36.43 37.77 4898964 37.77 up up correct
600594.SHG Guizhou Yibai Pharmaceutical Co. Ltd 20260401 0 3.97 4.36 3.96 4.36 93063337 4.36 up up correct
600595.SHG Henan Zhongfu Industrial Co.Ltd 20260401 0 7.4 7.55 7.3 7.43 67738888 7.43 up up correct
600596.SHG Zhejiang Xinan Chemical Industrial Group Co.Ltd 20260401 0 10.88 10.98 10.76 10.93 17771631 10.93 up up correct
600597.SHG Bright Dairy & Food Co.Ltd 20260401 0 7.62 7.64 7.52 7.56 6517100 7.56 down down correct
600598.SHG Heilongjiang Agriculture Company Limited 20260401 0 16.6 16.91 16.26 16.32 38998487 16.32 down down correct
600599.SHG Panda Financial Holding Corp. Ltd 20260401 0 5.61 5.61 5.61 5.61 428000 5.61
600600.SHG Tsingtao Brewery Company Limited 20260401 0 62.15 63.3 62.11 63.3 7417020 63.3 up up correct
600601.SHG Founder Technology Group Corp 20260401 0 10.08 10.2 9.95 10.06 54772968 10.06 down down correct
600602.SHG INESA Intelligent Tech Inc 20260401 0 23.8 23.97 23.12 23.32 107321826 23.32 down down correct
600603.SHG Guanghui Logistics Co.Ltd 20260401 0 6.7 6.99 6.58 6.91 25893080 6.91 up up correct
600604.SHG Shanghai Shibei Hi 20260401 0 5.22 5.25 5.13 5.2 12374800 5.2 down down correct
600605.SHG Shanghai Huitong Energy Co.Ltd 20260401 0 28.47 28.55 27.74 27.97 1870200 27.97 down down correct
600606.SHG Greenland Holdings Corporation Limited 20260401 0 1.54 1.54 1.51 1.52 56207587 1.52 down down correct
600608.SHG Shanghai Broadband Technology Co. Ltd 20260401 0 2.9 2.91 2.84 2.86 2439700 2.86 down down correct
600609.SHG Shenyang Jinbei Automotive Company Limited 20260401 0 4.13 4.15 4.09 4.14 9650286 4.14 up down incorrect
600610.SHG Shanghai Zhongyida Co. Ltd 20260401 0 9.1 9.18 9.05 9.13 14969346 9.13 up down incorrect
600611.SHG Dazhong Transportation (Group) Co. Ltd 20260401 0 4.84 4.86 4.79 4.85 15672600 4.85 up down incorrect
600612.SHG Lao Feng Xiang Co. Ltd 20260401 0 41.85 41.86 41.35 41.78 1190969 41.78 down up incorrect
600613.SHG Shanghai Shenqi Pharmaceutical Investment Management Co.Ltd 20260401 0 6.09 6.38 6.02 6.32 17090300 6.32 up up correct
600615.SHG Shanghai Fenghwa Group Co. Ltd 20260401 0 11.64 11.78 11.35 11.52 2235541 11.52 down down correct
600616.SHG Shanghai Jinfeng Wine Company Limited 20260401 0 5.1 5.16 5.07 5.16 8020803 5.16 up up correct
600617.SHG Shanxi Guoxin Energy Corporation Limited 20260401 0 3.85 3.91 3.67 3.7 112635363 3.7 down up incorrect
600618.SHG Shanghai Chlor 20260401 0 12.69 12.76 12.58 12.68 8841976 12.68 down up incorrect
600619.SHG Shanghai Highly (Group) Co. Ltd 20260401 0 16.3 16.5 16.15 16.43 17810819 16.43 up down incorrect
600620.SHG Shanghai Tianchen Co. Ltd 20260401 0 6.46 6.48 6.31 6.34 4635905 6.34 down up incorrect
600621.SHG Shanghai Chinafortune Co. Ltd 20260401 0 14.21 14.24 14.03 14.18 8038180 14.18 down up incorrect
600622.SHG Everbright JiabaoCo.Ltd 20260401 0 2.59 2.59 2.55 2.56 15840926 2.56 down down correct
600623.SHG Shanghai Huayi Group Corporation Limited 20260401 0 9.64 9.8 9.44 9.66 20039062 9.66 up up correct
600624.SHG Shanghai Fudan Forward S&T Co. Ltd 20260401 0 4.68 4.76 4.67 4.72 4620544 4.72 up up correct
600626.SHG Shanghai Shenda Co. Ltd 20260401 0 4.02 4.04 3.95 4 11751500 4 down down correct
600628.SHG Shanghai New World Co. Ltd 20260401 0 7.29 7.34 7.2 7.3 8953700 7.3 up up correct
600629.SHG Arcplus Group PLC 20260401 0 20.58 20.75 20.25 20.53 15317100 20.53 down down correct
600630.SHG Shanghai Dragon Corporation 20260401 0 8.05 8.08 7.9 7.96 4633065 7.96 down down correct
600633.SHG Zhejiang Daily Digital Culture Group Co.Ltd 20260401 0 12.29 12.47 12.22 12.46 22287149 12.46 up up correct
600635.SHG Shanghai Dazhong Public Utilities(Group) Co.Ltd 20260401 0 5.59 5.63 5.55 5.57 31855327 5.57 down down correct
600636.SHG China Reform Culture Holdings Co. Ltd 20260401 0 7.7 7.73 7.5 7.65 5710702 7.65 down down correct
600637.SHG Shanghai Oriental Pearl Group Co. Ltd 20260401 0 9.59 9.64 9.47 9.6 29013298 9.6 up up correct
600638.SHG Shanghai New Huang Pu Industrial Group Co. Ltd 20260401 0 6.01 6.09 5.93 5.99 5739014 5.99 down down correct
600639.SHG Shanghai Jinqiao Export Processing Zone Development Co. Ltd 20260401 0 11.02 11.07 10.9 11.04 8898100 11.04 up up correct
600640.SHG Besttone Holding Co.Ltd 20260401 0 12 12.05 11.89 12 5250100 12
600641.SHG Shanghai Wanye Enterprises Co.Ltd 20260401 0 18.78 19 18.56 18.66 26139908 18.66 down down correct
600642.SHG Shenergy Company Limited 20260401 0 8.95 8.99 8.86 8.93 20248554 8.93 down up incorrect
600643.SHG Shanghai Aj Group Co.Ltd 20260401 0 4.75 5.15 4.71 5.15 66365950 5.15 up down incorrect
600644.SHG Leshan Electric Power Co. Ltd 20260401 0 11.82 11.9 11.42 11.49 27385094 11.49 down up incorrect
600645.SHG Vcanbio Cell & Gene Engineering Corp. Ltd 20260401 0 31.39 32.94 31.1 32.94 31872833 32.94 up down incorrect
600648.SHG Shanghai Waigaoqiao Free Trade Zone Group Co. Ltd 20260401 0 10.46 10.47 10.28 10.43 2731600 10.43 down down correct
600649.SHG Shanghai SMI Holding Co. Ltd 20260401 0 4.48 4.52 4.42 4.48 26818517 4.48
600650.SHG Shanghai Jin Jiang Online Network Service Co. Ltd 20260401 0 13.17 13.29 13.06 13.27 3538501 13.27 up down incorrect
600651.SHG Shanghai Feilo Acoustics Co. Ltd 20260401 0 7.05 7.07 6.95 7.04 15435900 7.04 down up incorrect
600653.SHG Liaoning Shenhua Holdings CO.LTD 20260401 0 1.82 1.83 1.77 1.79 22817872 1.79 down down correct
600654.SHG China Security Co. Ltd 20260401 0 3.4 3.42 3.35 3.37 32888800 3.37 down down correct
600655.SHG Shanghai Yuyuan Tourist Mart (Group) Co. Ltd 20260401 0 4.63 4.67 4.6 4.64 11415834 4.64 up up correct
600657.SHG Cinda Real Estate Co. Ltd 20260401 0 3.06 3.12 2.97 3.09 25701561 3.09 up up correct
600658.SHG Beijing Electronic Zone Investment and Development Group Co. Ltd 20260401 0 4.7 4.73 4.64 4.68 7067400 4.68 down down correct
600660.SHG Fuyao Glass Industry Group Co. Ltd 20260401 0 57.9 58.18 57.55 57.97 12855426 57.97 up up correct
600661.SHG Shanghai Xinnanyang Only Education & Technology Co. Ltd 20260401 0 9.75 9.81 9.64 9.77 3218700 9.77 up up correct
600662.SHG Shanghai Qiangsheng Holding Co. Ltd 20260401 0 5.11 5.16 5.09 5.14 14526549 5.14 up up correct
600663.SHG Shanghai Lujiazui Finance & Trade Zone Development Co. Ltd 20260401 0 7.8 7.82 7.71 7.79 5130026 7.79 down down correct
600664.SHG Harbin Pharmaceutical Group Co. Ltd 20260401 0 3.53 3.59 3.49 3.59 50851545 3.59 up up correct
600665.SHG Tande Co. Ltd 20260401 0 3.41 3.46 3.31 3.36 11375840 3.36 down down correct
600666.SHG Aurora Optoelectronics Co.Ltd 20260401 0 5.92 6.27 5.8 6.27 264323623 6.27 up up correct
600667.SHG Wuxi Taiji Industry Company Ltd 20260401 0 9.3 9.44 9.1 9.17 151622688 9.17 down down correct
600668.SHG Zhejiang Jianfeng Group Co. Ltd 20260401 0 10.45 10.56 10.32 10.55 3757060 10.55 up up correct
600671.SHG Hangzhou TianMuShan Pharmaceutical Enterprise Co.Ltd 20260401 0 21.98 22.17 21.72 21.96 2008800 21.96 down down correct
600673.SHG Guangdong Hec Technologyholding Co. Ltd 20260401 0 31.3 31.8 30.8 31.4 49961184 31.4 up down incorrect
600674.SHG Sichuan Chuantou Energy Co.Ltd 20260401 0 14.92 14.95 14.65 14.75 31094361 14.75 down up incorrect
600675.SHG China Enterprise Company Limited 20260401 0 2.65 2.67 2.62 2.63 27378395 2.63 down up incorrect
600676.SHG Shanghai Jiao Yun Group Co. Ltd 20260401 0 7.6 7.68 7.48 7.6 9901100 7.6
600678.SHG Sichuan Golden Summit (group) Joint 20260401 0 10.71 10.83 10.46 10.58 11053900 10.58 down down correct
600679.SHG Shanghai Phoenix Enterprise (Group) Co. Ltd 20260401 0 12.07 12.17 11.86 12.02 4008400 12.02 down down correct
600681.SHG Bestsun Energy Co. Ltd 20260401 0 4.41 4.44 4.35 4.38 49613478 4.38 down down correct
600682.SHG Nanjing Xinjiekou Department Store Co. Ltd 20260401 0 6.99 7.1 6.85 7.1 26176732 7.1 up up correct
600683.SHG Metro Land Corporation Ltd 20260401 0 9.74 9.85 9.36 9.62 29498959 9.62 down down correct
600684.SHG Guangzhou Pearl River Industrial Development Co. Ltd 20260401 0 5.08 5.17 5.01 5.15 30543496 5.15 up up correct
600685.SHG CSSC Offshore & Marine Engineering (Group) Company Limited 20260401 0 28.99 29.2 28.57 28.68 10840067 28.68 down down correct
600686.SHG Xiamen King Long Motor Group Co. Ltd 20260401 0 18.05 18.43 17.6 18.14 27597226 18.14 up up correct
600688.SHG Sinopec Shanghai Petrochemical Company Limited 20260401 0 2.9 2.94 2.89 2.91 38740425 2.91 up up correct
600689.SHG Shanghai Sanmao Enterprise (Group) Co. Ltd 20260401 0 13.35 13.4 13.08 13.17 1919300 13.17 down down correct
600690.SHG Haier Smart Home Co. Ltd 20260401 0 21.66 21.88 21.53 21.79 69078300 21.79 up up correct
600691.SHG Yangmei Chemical Co.Ltd 20260401 0 3.35 3.38 3.26 3.28 75482110 3.28 down down correct
600692.SHG Shang Hai Ya Tong Co. Ltd 20260401 0 8.44 8.46 8.24 8.32 7297900 8.32 down down correct
600693.SHG Fujian Dongbai (Group) Co.Ltd 20260401 0 11.52 11.56 10.98 11.13 32410900 11.13 down down correct
600694.SHG Dashang Co. Ltd 20260401 0 16.59 16.66 16.5 16.61 2095551 16.61 up up correct
600696.SHG Shanghai Guijiu Co.Ltd 20260401 0 1.58 1.66 1.58 1.62 3222831 1.62 up up correct
600697.SHG Chang Chun Eurasia Group Co. Ltd 20260401 0 12.22 12.25 11.97 12.08 3833900 12.08 down down correct
600698.SHG Hunan Tyen Machinery Co. Ltd 20260401 0 8.13 8.25 7.54 7.65 47841615 7.65 down down correct
600699.SHG Ningbo Joyson Electronic Corp 20260401 0 25.3 25.36 24.89 25.2 29310851 25.2 down down correct
600702.SHG Shede Spirits Co. Ltd 20260401 0 45.75 46.4 44.95 45.68 4267963 45.68 down down correct
600703.SHG Sanan Optoelectronics Co. Ltd 20260401 0 11.89 12.02 11.71 11.85 149576424 11.85 down down correct
600704.SHG Wuchan Zhongda Group Co.Ltd 20260401 0 5.23 5.25 5.2 5.23 38874361 5.23
600706.SHG Xi'an Qujiang Cultural Tourism Co. Ltd 20260401 0 10.05 10.05 9.71 9.8 6754300 9.8 down down correct
600707.SHG Caihong Display Devices Co.Ltd 20260401 0 5.69 5.72 5.61 5.66 13067300 5.66 down down correct
600708.SHG Bright Real Estate Group Co. Limited 20260401 0 3.45 3.49 3.36 3.43 35059894 3.43 down down correct
600710.SHG Sumec Corporation Limited 20260401 0 12.59 12.97 12.59 12.89 19257521 12.89 up up correct
600711.SHG Chengtun Mining Group Co. Ltd 20260401 0 13.89 13.89 13.3 13.54 207638151 13.54 down down correct
600712.SHG Nanning Department Store Co. Ltd 20260401 0 6.29 6.32 6.21 6.26 4158700 6.26 down down correct
600713.SHG NanJing Pharmaceutical Company Limited 20260401 0 5.3 5.42 5.26 5.41 17947575 5.41 up up correct
600714.SHG Qinghai Jinrui Mineral Development Co. Ltd 20260401 0 17.78 18.04 17.52 17.56 17805901 17.56 down down correct
600715.SHG Cultural Investment Holdings Co.Ltd 20260401 0 2 2.03 1.97 2.03 34251600 2.03 up up correct
600716.SHG Jiangsu Phoenix Property Investment Company Limited 20260401 0 4.56 4.63 4.52 4.55 6769300 4.55 down down correct
600717.SHG Tianjin Port Co. Ltd 20260401 0 4.64 4.67 4.59 4.6 18975692 4.6 down down correct
600718.SHG Neusoft Corporation 20260401 0 9.17 9.19 9.04 9.11 9433505 9.11 down down correct
600719.SHG Dalian Thermal Power Co.Ltd 20260401 0 7.01 7.05 6.7 6.84 24837381 6.84 down up incorrect
600720.SHG Gansu Qilianshan Cement Group Co. Ltd 20260401 0 7.1 7.14 7 7.09 9184801 7.09 down up incorrect
600721.SHG Xinjiang Baihuacun Co. Ltd 20260401 0 10.18 10.18 10.18 10.18 0 10.18
600722.SHG HeBei Jinniu Chemical Industry Co.Ltd 20260401 0 14.81 14.95 13.97 14.35 100011422 14.35 down up incorrect
600724.SHG Ningbo Fuda Company Limited 20260401 0 6.23 6.66 6.23 6.66 40510812 6.66 up up correct
600725.SHG Yunnan Yunwei Company Limited 20260401 0 4.48 4.67 4.47 4.52 22952959 4.52 up up correct
600726.SHG Huadian Energy Company Limited 20260401 0 6.27 6.27 5.77 5.91 432277272 5.91 down down correct
600727.SHG Shandong Lubei Chemical Co. Ltd 20260401 0 7.72 7.8 7.43 7.47 22225544 7.47 down down correct
600728.SHG Pci Technology Group Co.Ltd 20260401 0 5.72 5.74 5.63 5.68 20408700 5.68 down up incorrect
600729.SHG Chongqing Department Store Co.Ltd 20260401 0 22.35 22.44 22.01 22.08 4198000 22.08 down up incorrect
600730.SHG China Hi 20260401 0 9.01 9.42 9.01 9.23 14613686 9.23 up down incorrect
600731.SHG Hunan Haili Chemical Industry Co. Ltd 20260401 0 7.07 7.33 7.07 7.29 17241832 7.29 up down incorrect
600732.SHG Shanghai Aiko Solar Energy Co. Ltd 20260401 0 14.28 14.61 13.93 14.47 59052166 14.47 up up correct
600733.SHG BAIC BluePark New Energy Technology Co. Ltd 20260401 0 7.24 7.3 7.18 7.3 58241519 7.3 up up correct
600734.SHG Fujian Start Group Co.Ltd 20260401 0 3.88 3.9 3.79 3.84 51260054 3.84 down down correct
600735.SHG Shandong Hiking International Co.Ltd 20260401 0 6.73 6.73 6.73 6.73 0 6.73
600736.SHG Suzhou New District Hi 20260401 0 6.18 6.23 6.08 6.14 9632000 6.14 down down correct
600737.SHG Cofco Sugar Holding CO.LTD 20260401 0 14.16 14.3 14.06 14.2 15783505 14.2 up up correct
600738.SHG Lanzhou Lishang Guochao Industrial Group Co.Ltd 20260401 0 4.87 4.88 4.77 4.8 8628900 4.8 down down correct
600739.SHG Liaoning Cheng Da Co. Ltd 20260401 0 11.38 11.49 11.2 11.47 13669288 11.47 up up correct
600740.SHG Shanxi Coking Co. Ltd 20260401 0 4.34 4.39 4.25 4.35 54135020 4.35 up up correct
600741.SHG HUAYU Automotive Systems Company Limited 20260401 0 19.48 19.89 19.25 19.82 46477546 19.82 up up correct
600742.SHG Changchun FAWAY Automobile Components Co.Ltd 20260401 0 10.29 10.35 10.18 10.26 11367832 10.26 down down correct
600743.SHG Huayuan Property Co.Ltd 20260401 0 1.94 1.95 1.89 1.9 15481100 1.9 down down correct
600744.SHG DaTang HuaYin Electric Power Co. LTD 20260401 0 7.75 7.78 7.47 7.57 88009457 7.57 down down correct
600745.SHG Wingtech Technology Co.Ltd 20260401 0 31.9 31.93 31.48 31.65 12003493 31.65 down down correct
600746.SHG Jiangsu SOPO Chemical Co. Ltd 20260401 0 9 9.92 8.98 9.9 53852254 9.9 up up correct
600748.SHG Shanghai Industrial Development Co.Ltd 20260401 0 5.22 5.23 5.05 5.1 23067391 5.1 down down correct
600749.SHG Tibet Tourism Co.Ltd 20260401 0 16.16 16.35 15.97 16.3 4141101 16.3 up up correct
600750.SHG Jiang Zhong Pharmaceutical Co.Ltd 20260401 0 26.7 26.92 26.41 26.79 5714590 26.79 up up correct
600751.SHG HNA Technology Co.Ltd 20260401 0 4.02 4.1 3.98 4.05 55992300 4.05 up down incorrect
600753.SHG Fujian Oriental Silver Star Investment Co. Ltd 20260401 0 12.02 12.27 11.82 12.15 3381700 12.15 up down incorrect
600754.SHG Shanghai Jin Jiang International Hotels Development Co. Ltd 20260401 0 27.07 29.47 26.9 29.2 21524225 29.2 up down incorrect
600755.SHG Xiamen ITG Group Corp. Ltd 20260401 0 6.41 6.45 6.31 6.36 28019292 6.36 down up incorrect
600756.SHG Inspur Software Co. Ltd 20260401 0 18.5 18.79 17.88 18.03 25232169 18.03 down up incorrect
600757.SHG Changjiang Publishing & Media Co.Ltd 20260401 0 8.9 8.92 8.82 8.88 8551671 8.88 down down correct
600758.SHG Liaoning Hongyang Energy Resource Invest Co.Ltd 20260401 0 4.46 4.52 4.28 4.36 192936391 4.36 down down correct
600759.SHG Geo 20260401 0 5.64 5.75 5.55 5.61 411938078 5.61 down down correct
600760.SHG AVIC Shenyang Aircraft Company Limited 20260401 0 49.62 49.7 48.6 49.02 14644616 49.02 down down correct
600761.SHG Anhui Heli Co. Ltd 20260401 0 18.27 18.39 18.14 18.32 11133232 18.32 up down incorrect
600763.SHG Topchoice Medical Corporation 20260401 0 42.56 42.7 41.83 42.48 7076434 42.48 down up incorrect
600764.SHG China Marine Information Electronics Company Limited 20260401 0 24.06 24.26 23.91 24.19 4657763 24.19 up down incorrect
600765.SHG AVIC Heavy Machinery Co. Ltd 20260401 0 16.61 16.67 16.32 16.44 20622911 16.44 down up incorrect
600768.SHG Ningbo Fubang Jingye Group Co.Ltd 20260401 0 17.8 17.8 17.26 17.47 4213600 17.47 down down correct
600769.SHG Wuhan Xianglong Power Industry Co.Ltd 20260401 0 14 14.12 13.66 13.93 9211800 13.93 down down correct
600770.SHG Jiangsu Zongyi Co.LTD 20260401 0 5.62 5.64 5.54 5.59 13310900 5.59 down down correct
600771.SHG GuangYuYuan Chinese Herbal Medicine Co. Ltd 20260401 0 17.01 17.15 16.94 17.14 5672679 17.14 up up correct
600773.SHG Tibet Urban Development and Investment Co.LTD 20260401 0 18.18 18.45 17.58 17.65 30732000 17.65 down down correct
600774.SHG Wuhan Hanshang Group Co.Ltd 20260401 0 8.96 9.15 8.81 9.12 5998311 9.12 up up correct
600775.SHG Nanjing Panda Electronics Company Limited 20260401 0 13.6 13.68 13.39 13.63 23951315 13.63 up up correct
600776.SHG Eastern Communications Co. Ltd 20260401 0 15.38 15.45 14.98 15.16 16288601 15.16 down up incorrect
600777.SHG Shandong Xinchao Energy Corporation Limited 20260401 0 5.16 5.34 5.13 5.19 39995557 5.19 up down incorrect
600778.SHG Xinjiang Youhao(Group)Co.Ltd 20260401 0 6.6 6.64 6.42 6.5 7095300 6.5 down up incorrect
600779.SHG Sichuan Swellfun Co.Ltd 20260401 0 32.86 33.38 32.62 33.13 2599308 33.13 up up correct
600780.SHG Top Energy Company Ltd.Shanxi 20260401 0 7.02 7.06 6.68 6.74 67299350 6.74 down down correct
600782.SHG Xinyu Iron & Steel Co. Ltd 20260401 0 3.62 3.63 3.6 3.61 41225800 3.61 down down correct
600783.SHG Luxin Venture Capital Group Co. Ltd 20260401 0 21.27 21.55 20.48 20.7 14394100 20.7 down down correct
600784.SHG Luyin Investment Group Co. Ltd 20260401 0 7.1 7.16 7.01 7.06 6562802 7.06 down down correct
600785.SHG Yinchuan Xinhua Commercial (Group) Co. Ltd 20260401 0 17.17 17.4 17 17.27 4006900 17.27 up up correct
600787.SHG CMST Development Co.Ltd 20260401 0 5.61 5.63 5.51 5.57 28929200 5.57 down down correct
600789.SHG Shandong Lukang Pharmaceutical Co.Ltd 20260401 0 8.38 8.52 8.3 8.5 18935412 8.5 up up correct
600790.SHG Zhejiang China Light&Textile Industrial City Group Co.Ltd 20260401 0 3.78 3.89 3.75 3.82 11809200 3.82 up up correct
600791.SHG BEH 20260401 0 9.8 10.05 9.6 10.02 17227637 10.02 up up correct
600792.SHG Yunnan Coal & Energy Co. Ltd 20260401 0 4.55 4.59 4.24 4.27 68976400 4.27 down down correct
600793.SHG Yibin Paper Industry Co. Ltd 20260401 0 18.34 18.45 18.13 18.39 1644200 18.39 up up correct
600794.SHG Zhangjiagang Freetrade Science & Technology Group Co. Ltd 20260401 0 3.74 3.76 3.68 3.71 10764000 3.71 down down correct
600795.SHG GD Power Development Co.Ltd 20260401 0 4.87 4.92 4.83 4.86 129748627 4.86 down down correct
600796.SHG Zhejiang Qianjiang Biochemical Co. Ltd 20260401 0 6.65 6.78 6.56 6.64 9017700 6.64 down down correct
600797.SHG Insigma Technology Co. Ltd 20260401 0 9.1 9.23 9.04 9.12 25587601 9.12 up up correct
600798.SHG Ningbo Marine Company Limited 20260401 0 3.84 3.94 3.83 3.92 23534460 3.92 up up correct
600800.SHG Tian Jin Bohai Chemical Co.Ltd 20260401 0 4.82 4.88 4.59 4.75 59245673 4.75 down down correct
600801.SHG Huaxin Cement Co. Ltd 20260401 0 23.03 23.32 22.06 22.76 37267000 22.76 down down correct
600802.SHG Fujian Cement Inc 20260401 0 6.4 6.53 6.08 6.11 25406022 6.11 down down correct
600803.SHG ENN Natural Gas Co. Ltd 20260401 0 22.1 22.4 21.85 21.92 13585151 21.92 down down correct
600805.SHG Jiangsu Yueda Investment Co. Ltd 20260401 0 5.28 5.32 5.16 5.21 18978900 5.21 down down correct
600807.SHG Jinan High 20260401 0 3.26 3.28 3.18 3.24 18025202 3.24 down down correct
600808.SHG Maanshan Iron & Steel Company Limited 20260401 0 3.81 3.89 3.79 3.8 46346404 3.8 down down correct
600809.SHG Shanxi Xinghuacun Fen Wine Factory Co.Ltd 20260401 0 143.6 145.89 142.06 144.38 6972614 144.38 up up correct
600810.SHG Shenma Industrial Co. Ltd 20260401 0 7.8 8.1 7.77 8.03 21084121 8.03 up up correct
600812.SHG North China Pharmaceutical Company Ltd 20260401 0 5.47 5.64 5.4 5.62 40380617 5.62 up down incorrect
600814.SHG Hangzhou Jiebai Group Co. Limited 20260401 0 7.75 7.78 7.68 7.77 6948600 7.77 up down incorrect
600815.SHG Xiamen XGMA Machinery Company Limited 20260401 0 4.07 4.19 3.72 3.79 165199634 3.79 down down correct
600816.SHG Anxin Trust Co. Ltd 20260401 0 2.59 2.6 2.56 2.58 27884700 2.58 down down correct
600817.SHG Zhengzhou Deheng Hongsheng Technology Co. Ltd 20260401 0 11.12 11.18 10.93 11.1 6078900 11.1 down down correct
600818.SHG Zhonglu.Co.Ltd 20260401 0 9.05 9.09 8.76 8.87 4054200 8.87 down down correct
600819.SHG Shanghai Yaohua Pilkington Glass Group Co. Ltd 20260401 0 7.29 7.48 7.21 7.25 7044100 7.25 down down correct
600820.SHG Shanghai Tunnel Engineering Co. Ltd 20260401 0 6.4 6.4 6.18 6.21 40418226 6.21 down down correct
600821.SHG NYOCOR Co. Ltd 20260401 0 9 9.28 8.68 9.04 328582869 9.04 up up correct
600822.SHG Shanghai Material Trading Co. Ltd 20260401 0 10.19 10.28 10.09 10.16 2813904 10.16 down down correct
600824.SHG Shanghai Yimin Commercial Group Co. Ltd 20260401 0 4.04 4.07 4 4.04 7718956 4.04
600825.SHG Shanghai Xinhua Media Co. Ltd 20260401 0 5.98 5.99 5.85 5.89 14272692 5.89 down down correct
600826.SHG Shanghai Lansheng Corporation 20260401 0 9.77 9.93 9.73 9.92 4897900 9.92 up up correct
600827.SHG Shanghai Bailian (Group) Co. Ltd 20260401 0 8.55 8.56 8.47 8.55 7244525 8.55
600828.SHG Maoye Commercial Co. Ltd 20260401 0 5.42 5.43 5.21 5.28 23352179 5.28 down down correct
600829.SHG HPGC Renmintongtai Pharmaceutical Corporation 20260401 0 10.3 10.36 9.99 10.33 9002758 10.33 up up correct
600830.SHG Sunny Loan Top Co.Ltd 20260401 0 8.85 8.92 8.77 8.82 3365300 8.82 down down correct
600831.SHG Shaanxi Broadcast & TV Network Intermediary (Group) Co.Ltd 20260401 0 4 4.03 3.85 3.89 20015800 3.89 down down correct
600833.SHG Shanghai No.1 Pharmacy Co. Ltd 20260401 0 12.17 12.18 12.01 12.15 2657000 12.15 down down correct
600834.SHG Shanghai Shentong Metro Co. Ltd 20260401 0 8.58 8.67 8.37 8.43 8081300 8.43 down down correct
600835.SHG Shanghai Mechanical & Electrical Industry Co. Ltd 20260401 0 22.28 22.49 22.01 22.23 4753300 22.23 down down correct
600838.SHG Shanghai Join Buy Co.Ltd 20260401 0 10.33 10.41 10.14 10.22 6253200 10.22 down up incorrect
600839.SHG Sichuan Changhong Electric Co.Ltd 20260401 0 8.8 8.83 8.73 8.78 46536139 8.78 down down correct
600841.SHG Shanghai Diesel Engine Co. Ltd 20260401 0 8.77 8.92 8.53 8.78 22130200 8.78 up up correct
600843.SHG Shang Gong Group Co. Ltd 20260401 0 9.51 9.58 9.43 9.48 5316327 9.48 down down correct
600844.SHG Danhua Chemical Technology Co.Ltd 20260401 0 4.8 4.86 4.38 4.38 166123751 4.38 down up incorrect
600845.SHG Shanghai Baosight Software Co.Ltd 20260401 0 23.43 23.48 23.05 23.18 15304225 23.18 down up incorrect
600846.SHG Shanghai Tongji Science & Technology Industrial Co.Ltd 20260401 0 11.9 12.41 11.9 12.31 3159568 12.31 up down incorrect
600847.SHG Chongqing Wanli New Energy Co. Ltd 20260401 0 13.64 13.66 12.7 12.9 5648300 12.9 down down correct
600848.SHG Shanghai Lingang Holdings Co.Ltd 20260401 0 10.08 10.28 10.06 10.25 10402860 10.25 up up correct
600850.SHG CETC Digital Technology Co.Ltd 20260401 0 23.06 23.11 22.81 22.97 6804743 22.97 down down correct
600851.SHG Shanghai Haixin Group Co. Ltd 20260401 0 7.89 8.62 7.89 8.62 17513233 8.62 up up correct
600853.SHG Longjian Road&Bridge Co.Ltd 20260401 0 4.02 4.05 3.95 3.99 14788972 3.99 down down correct
600854.SHG Jiangsu chunlan refrigerating equipment stock co.ltd 20260401 0 5.21 5.24 5.05 5.12 9543400 5.12 down down correct
600855.SHG Beijing Aerospace Changfeng Co. Ltd 20260401 0 17.5 17.6 16.96 17.19 8115300 17.19 down down correct
600857.SHG Ningbo Zhongbai Co. Ltd 20260401 0 12.08 12.13 11.8 11.92 2424700 11.92 down down correct
600858.SHG Inzone Group Co. Ltd 20260401 0 5.92 5.94 5.78 5.82 8979652 5.82 down down correct
600859.SHG Wangfujing Group Co. Ltd 20260401 0 12.3 12.35 12.21 12.33 8091014 12.33 up up correct
600860.SHG Beijing Jingcheng Machinery Electric Company Limited 20260401 0 11.35 11.79 11.15 11.5 21346889 11.5 up down incorrect
600861.SHG Beijing Urban 20260401 0 16.4 16.4 16.2 16.29 2797600 16.29 down up incorrect
600862.SHG AVIC Aviation High 20260401 0 21.64 21.69 21.35 21.54 11652185 21.54 down up incorrect
600863.SHG Inner Mongolia MengDian HuaNeng Thermal Power Corporation Limited 20260401 0 5.14 5.16 5.05 5.08 65240627 5.08 down up incorrect
600864.SHG Harbin Hatou Investment Co.Ltd 20260401 0 6.81 6.83 6.67 6.72 48232275 6.72 down down correct
600865.SHG Baida Group Co.Ltd 20260401 0 11.21 11.43 11.12 11.3 5290100 11.3 up up correct
600866.SHG Star Lake Bioscience Co. Inc.Zhaoqing Guangdong 20260401 0 7.22 7.32 7.21 7.3 20165124 7.3 up up correct
600867.SHG Tonghua Dongbao Pharmaceutical Co. Ltd 20260401 0 9.52 9.77 9.29 9.59 94174698 9.59 up up correct
600868.SHG Guangdong Meiyan Jixiang Hydropower Co. Ltd 20260401 0 3.83 3.84 3.67 3.69 84571626 3.69 down down correct
600869.SHG Far East Smarter Energy Co. Ltd 20260401 0 13.8 14.16 13.65 13.9 63598183 13.9 up up correct
600871.SHG Sinopec Oilfield Service Corporation 20260401 0 2.83 2.89 2.83 2.85 123788091 2.85 up up correct
600872.SHG Jonjee Hi 20260401 0 19.16 19.55 19.09 19.48 15101740 19.48 up up correct
600873.SHG MeiHua Holdings Group Co.Ltd 20260401 0 11.55 11.64 11.51 11.57 26381955 11.57 up up correct
600874.SHG Tianjin Capital Environmental Protection Group Company Limited 20260401 0 6.14 6.18 6.08 6.12 12654301 6.12 down down correct
600875.SHG Dongfang Electric Corporation Limited 20260401 0 36.79 38.56 36.55 38.28 158456636 38.28 up up correct
600876.SHG Luoyang Glass Company Limited 20260401 0 10.12 10.51 9.93 10.08 12315634 10.08 down down correct
600877.SHG CETC Energy Joint 20260401 0 16.23 16.29 15.96 16.16 14309500 16.16 down down correct
600879.SHG China Aerospace Times Electronics CO. LTD 20260401 0 22.65 22.66 21.52 21.75 153834594 21.75 down down correct
600880.SHG Chengdu B 20260401 0 4.9 4.94 4.83 4.88 15177400 4.88 down down correct
600881.SHG Jilin Yatai (Group) Co. Ltd 20260401 0 1.67 1.68 1.63 1.66 34378455 1.66 down down correct
600882.SHG Shanghai Milkground Food Tech Co. Ltd 20260401 0 18.43 18.65 18.36 18.6 4548450 18.6 up up correct
600883.SHG Yunnan Bowin Technology Industry Co.Ltd 20260401 0 8.18 8.22 8.01 8.14 4663500 8.14 down down correct
600884.SHG Ningbo Shanshan Co.Ltd 20260401 0 13.48 13.58 13.21 13.41 43877611 13.41 down down correct
600885.SHG Hongfa Technology Co. Ltd 20260401 0 28.14 28.3 27.9 28.15 16734584 28.15 up up correct
600886.SHG SDIC Power Holdings CO. LTD 20260401 0 14.15 14.21 14 14.01 17664806 14.01 down down correct
600887.SHG Inner Mongolia Yili Industrial Group Co. Ltd 20260401 0 26.58 26.58 26.18 26.33 29163243 26.33 down down correct
600888.SHG Xinjiang Joinworld Co.Ltd 20260401 0 8.13 8.16 8 8.06 31035066 8.06 down down correct
600889.SHG Nanjing Chemical Fiber Co. Ltd 20260401 0 14.4 14.48 14.26 14.48 3089100 14.48 up up correct
600892.SHG Dasheng Times Cultural Investment Co. Ltd 20260401 0 3.68 3.75 3.64 3.69 5746000 3.69 up up correct
600893.SHG Aecc Aviation Power Co.Ltd 20260401 0 48.92 49.29 48.22 49.04 29089338 49.04 up up correct
600894.SHG Guangzhou Guangri Stock Co.Ltd 20260401 0 9.58 10.49 9.44 10.01 49357016 10.01 up up correct
600895.SHG Shanghai Zhangjiang Hi 20260401 0 34.9 35.66 34.6 35.54 26166912 35.54 up up correct
600897.SHG Xiamen International Airport Co.Ltd 20260401 0 16.46 16.57 16.16 16.29 3357848 16.29 down down correct
600900.SHG China Yangtze Power Co. Ltd 20260401 0 27.12 27.12 26.84 26.88 90608171 26.88 down down correct
600901.SHG Jiangsu Financial Leasing Co. Ltd 20260401 0 6.71 6.74 6.59 6.63 33587980 6.63 down up incorrect
600903.SHG Guizhou Gas Group Corporation Ltd 20260401 0 6.41 6.45 6.37 6.39 8380540 6.39 down up incorrect
600908.SHG Wuxi Rural Commercial Bank Co.Ltd 20260401 0 5.78 5.8 5.69 5.7 18799000 5.7 down up incorrect
600909.SHG Huaan Securities Co. Ltd 20260401 0 5.63 5.66 5.57 5.62 50209549 5.62 down up incorrect
600917.SHG Chongqing Gas Group Corporation Ltd 20260401 0 5.51 5.52 5.46 5.48 7700400 5.48 down up incorrect
600918.SHG Zhongtai Securities Co. Ltd 20260401 0 6.12 6.14 6.1 6.12 21248700 6.12
600919.SHG Bank of Jiangsu Co. Ltd 20260401 0 10.93 11.03 10.8 10.82 88758062 10.82 down up incorrect
600926.SHG Bank of Hangzhou Co. Ltd 20260401 0 16.81 16.95 16.71 16.77 23372641 16.77 down up incorrect
600928.SHG Bank of Xi'an Co.Ltd 20260401 0 3.65 3.66 3.61 3.62 17414737 3.62 down up incorrect
600929.SHG Snowsky Salt Industry Group Co. Ltd 20260401 0 6.02 6.04 5.94 5.99 9424287 5.99 down up incorrect
600933.SHG IKD Co. Ltd 20260401 0 17.06 17.15 16.99 17.03 7168801 17.03 down down correct
600936.SHG Guangxi Radio and Television Information Network Corporation Limited 20260401 0 4.07 4.4 4.04 4.14 82484567 4.14 up up correct
600939.SHG Chongqing Construction Engineering Group Corporation Limited 20260401 0 3.12 3.26 3.07 3.1 33169188 3.1 down down correct
600956.SHG China Suntien Green Energy Corporation Limited 20260401 0 8.66 8.75 8.46 8.49 27794903 8.49 down down correct
600958.SHG Orient Securities Company Limited 20260401 0 9.15 9.18 9.08 9.16 37480461 9.16 up up correct
600959.SHG Jiangsu Broadcasting Cable Information Network Corporation Limited 20260401 0 3.94 4.03 3.93 3.97 64948592 3.97 up up correct
600960.SHG Bohai Automotive Systems CO. LTD 20260401 0 5.15 5.22 5.12 5.18 14722916 5.18 up up correct
600961.SHG Zhuzhou Smelter Group Co.Ltd 20260401 0 17.9 18.16 17.49 17.74 16434801 17.74 down down correct
600962.SHG SDIC Zhonglu Fruit Juice Co.Ltd 20260401 0 19.21 19.23 18.94 19.06 1914900 19.06 down down correct
600963.SHG Yueyang Forest & Paper Co. Ltd 20260401 0 4.8 4.92 4.78 4.84 29306050 4.84 up up correct
600965.SHG Fortune Ng Fung Food (Hebei) Co.Ltd 20260401 0 5.71 5.79 5.62 5.67 13050500 5.67 down down correct
600966.SHG Shandong Bohui Paper Industry Co. Ltd 20260401 0 6.61 6.64 6.36 6.46 33819246 6.46 down down correct
600967.SHG Inner Mongolia First Machinery Group Co.Ltd 20260401 0 14.85 14.9 14.56 14.73 16877500 14.73 down down correct
600968.SHG CNOOC Energy Technology & Services Limited 20260401 0 4.48 4.54 4.42 4.45 58488900 4.45 down down correct
600969.SHG Hunan Chendian International Development co.ltd 20260401 0 10.08 10.09 9.64 9.72 12373500 9.72 down down correct
600970.SHG Sinoma International Engineering Co.Ltd 20260401 0 10.68 10.96 10.3 10.38 28414851 10.38 down down correct
600971.SHG Anhui Hengyuan Coal 20260401 0 7.41 7.7 7.35 7.49 27954640 7.49 up up correct
600973.SHG Baosheng Science and Technology Innovation Co.Ltd 20260401 0 6.7 6.73 6.58 6.68 20784483 6.68 down down correct
600975.SHG Hunan New Wellful Co.Ltd 20260401 0 5.39 5.4 5.32 5.36 10333100 5.36 down down correct
600976.SHG Jianmin Pharmaceutical Group Co. Ltd 20260401 0 33.7 34.5 33.53 34.3 4627345 34.3 up up correct
600977.SHG China Film Co.Ltd 20260401 0 13.58 13.68 13.38 13.67 25246963 13.67 up up correct
600979.SHG Sichuan Guangan AAAPublic Co.Ltd 20260401 0 4.95 4.98 4.71 4.78 86865761 4.78 down down correct
600980.SHG BGRIMM Technology Co. Ltd 20260401 0 21.74 21.89 21.28 21.56 2508800 21.56 down down correct
600981.SHG Jiangsu High Hope International Group Corporation 20260401 0 3.16 3.19 3.09 3.12 22474100 3.12 down down correct
600982.SHG Ningbo Energy Group Co.Ltd 20260401 0 5.9 5.96 5.45 5.52 154709924 5.52 down down correct
600983.SHG Whirlpool China Co. Ltd 20260401 0 10.31 10.44 10.17 10.34 4803100 10.34 up up correct
600984.SHG Shaanxi Construction Machinery Co. Ltd 20260401 0 4.04 4.05 3.87 3.93 26588273 3.93 down down correct
600985.SHG Huaibei Mining Holdings Co.Ltd 20260401 0 13.51 13.9 13.34 13.78 25283503 13.78 up up correct
600986.SHG Zhewen Interactive Group Co. Ltd 20260401 0 9.91 9.98 9.63 9.76 68424239 9.76 down down correct
600987.SHG Zhejiang Hangmin Co.Ltd 20260401 0 7.47 7.63 7.46 7.53 9236501 7.53 up up correct
600988.SHG Chifeng Jilong Gold Mining Co.Ltd 20260401 0 44.5 46.33 44.5 45.35 82468894 45.35 up up correct
600989.SHG Ningxia Baofeng Energy Group Co. Ltd 20260401 0 29.06 29.48 28.63 28.75 107096884 28.75 down down correct
600990.SHG Anhui Sun Create Electronics Co. Ltd 20260401 0 22.98 22.99 22.55 22.88 2857030 22.88 down down correct
600992.SHG Guizhou Wire Rope Incorporated Company 20260401 0 12.52 12.6 12.23 12.29 4723700 12.29 down down correct
600993.SHG Mayinglong Pharmaceutical Group Co. LTD 20260401 0 25.3 25.78 25.27 25.56 4102860 25.56 up up correct
600995.SHG Yunnan Wenshan Electric Power Co.Ltd 20260401 0 14.2 14.26 13.88 14.02 27361631 14.02 down down correct
600996.SHG Guizhou BC&TV Information Network CO.LTD 20260401 0 10.38 10.89 10.04 10.27 92647836 10.27 down up incorrect
600997.SHG Kailuan Energy Chemical Co.Ltd 20260401 0 6.21 6.22 6.07 6.07 26844012 6.07 down up incorrect
600998.SHG Jointown Pharmaceutical Group Co. Ltd 20260401 0 5.31 5.33 5.22 5.3 56810568 5.3 down up incorrect
600999.SHG China Merchants Securities Co. Ltd 20260401 0 15.66 15.82 15.59 15.76 30718801 15.76 up down incorrect
601000.SHG TangShan Port Group Co.Ltd 20260401 0 4.69 4.79 4.62 4.75 96739458 4.75 up down incorrect
601001.SHG Jinneng Holding Shanxi Coal Industry Co.ltd 20260401 0 16.08 16.76 15.85 16.42 24157977 16.42 up up correct
601002.SHG Gem 20260401 0 5.85 5.91 5.65 5.67 104253692 5.67 down down correct
601003.SHG Liuzhou Iron & Steel Co. Ltd 20260401 0 4.66 4.72 4.63 4.68 10612189 4.68 up up correct
601005.SHG Chongqing Iron & Steel Company Limited 20260401 0 1.44 1.45 1.42 1.43 86957700 1.43 down down correct
601006.SHG Daqin Railway Co. Ltd 20260401 0 5.37 5.38 5.32 5.33 118392989 5.33 down down correct
601007.SHG Jinling Hotel Corporation Ltd 20260401 0 8.37 8.57 8.27 8.54 22196902 8.54 up up correct
601008.SHG Jiangsu Lianyungang Port Co. Ltd 20260401 0 4.97 5 4.94 4.98 9573138 4.98 up up correct
601009.SHG Bank of Nanjing Co. Ltd 20260401 0 11.38 11.49 11.27 11.34 43486633 11.34 down down correct
601010.SHG Wenfeng Great World Chain Development Corporation 20260401 0 2.25 2.26 2.21 2.23 20336142 2.23 down down correct
601011.SHG Baotailong New Materials Co. Ltd 20260401 0 3.47 3.49 3.4 3.44 49754442 3.44 down down correct
601012.SHG LONGi Green Energy Technology Co. Ltd 20260401 0 17.72 18.03 17.54 17.89 134902214 17.89 up up correct
601015.SHG Shaanxi Heimao Coking Co. Ltd 20260401 0 4.5 4.54 4.26 4.44 119440022 4.44 down down correct
601016.SHG CECEP Wind 20260401 0 4.36 4.4 4.16 4.26 536346594 4.26 down down correct
601018.SHG Ningbo Zhoushan Port Company Limited 20260401 0 4.12 4.16 4.02 4.06 53585539 4.06 down down correct
601019.SHG Shandong Publishing&Media Co.Ltd 20260401 0 9.01 9.03 8.83 9.01 9657063 9.01
601020.SHG Tibet Huayu Mining Co. Ltd 20260401 0 29.01 29.08 28.19 28.69 24358877 28.69 down down correct
601021.SHG Spring Airlines Co. Ltd 20260401 0 47.7 47.94 47.05 47.73 8145181 47.73 up up correct
601038.SHG First Tractor Company Limited 20260401 0 12.98 13 12.75 12.85 6293300 12.85 down down correct
601058.SHG Sailun Group Co. Ltd 20260401 0 13.14 13.89 13.04 13.79 68926325 13.79 up up correct
601066.SHG CSC Financial Co. Ltd 20260401 0 21.69 21.8 21.55 21.69 8062900 21.69
601068.SHG China Aluminum International Engineering Corporation Limited 20260401 0 6.06 6.18 5.81 5.85 33108132 5.85 down down correct
601069.SHG Western Region Gold Co. Ltd 20260401 0 32.5 32.56 31.5 32.22 17523400 32.22 down down correct
601077.SHG Chongqing Rural Commercial Bank Co. Ltd 20260401 0 7.04 7.14 6.98 7.06 36322100 7.06 up up correct
601086.SHG Gansu Guofang Industry & Trade (Group) Co. Ltd 20260401 0 8.9 8.9 8.75 8.87 4835600 8.87 down down correct
601088.SHG China Shenhua Energy Company Limited 20260401 0 46.33 47.48 45.87 46.62 33588680 46.62 up up correct
601098.SHG China South Publishing & Media Group Co. Ltd 20260401 0 11.06 11.17 11 11.16 8775092 11.16 up up correct
601099.SHG The Pacific Securities Co. Ltd 20260401 0 3.79 3.8 3.76 3.78 61707304 3.78 down down correct
601100.SHG Jiangsu Hengli Hydraulic Co. Ltd 20260401 0 97.3 105.6 97.3 102 16649463 102 up up correct
601101.SHG Beijing Haohua Energy Resource Co. Ltd 20260401 0 8.39 8.71 8.27 8.48 19805331 8.48 up up correct
601106.SHG China First Heavy Industries 20260401 0 4.38 4.4 4.28 4.34 46859900 4.34 down down correct
601107.SHG Sichuan Expressway Company Limited 20260401 0 5.84 5.87 5.65 5.68 32992101 5.68 down down correct
601108.SHG Caitong Securities Co.Ltd 20260401 0 7.72 7.85 7.67 7.82 42790898 7.82 up up correct
601111.SHG Air China Limited 20260401 0 6.94 7.07 6.88 7.04 147991972 7.04 up up correct
601113.SHG Yiwu Huading Nylon Co.Ltd 20260401 0 4.37 4.41 4.34 4.37 7367500 4.37
601116.SHG Sanjiang Shopping Club Co. Ltd 20260401 0 14.36 14.49 14.23 14.36 7492165 14.36
601117.SHG China National Chemical Engineering Co. Ltd 20260401 0 8.96 9.06 8.94 8.98 109399003 8.98 up up correct
601118.SHG China Hainan Rubber Industry Group Co. Ltd 20260401 0 6.41 6.54 6.38 6.49 46183014 6.49 up up correct
601126.SHG Beijing Sifang Automation Co.Ltd 20260401 0 44.5 44.92 43.95 44.41 21470350 44.41 down down correct
601127.SHG Chongqing Sokon Industry Group Stock Co.Ltd 20260401 0 91.79 92.26 90.29 91.76 18862031 91.76 down down correct
601128.SHG Jiangsu Changshu Rural Commercial Bank Co. Ltd 20260401 0 7.17 7.19 7.1 7.12 34630052 7.12 down down correct
601137.SHG Ningbo Boway Alloy Material Company Limited 20260401 0 18.39 18.62 18.29 18.61 12021776 18.61 up up correct
601138.SHG Foxconn Industrial Internet Co. Ltd 20260401 0 53 53.5 51.47 53.32 215430014 53.32 up up correct
601139.SHG Shenzhen Gas Corporation Ltd 20260401 0 7.08 7.25 7.05 7.18 37075676 7.18 up up correct
601155.SHG Seazen Holdings Co. Ltd 20260401 0 14.25 14.28 14.02 14.13 10961409 14.13 down down correct
601158.SHG Chongqing Water Group Co.Ltd 20260401 0 4.54 4.54 4.49 4.51 13154100 4.51 down up incorrect
601162.SHG Tianfeng Securities Co. Ltd 20260401 0 3.74 3.76 3.7 3.73 65811400 3.73 down up incorrect
601163.SHG Triangle Tyre Co. Ltd 20260401 0 14.18 14.48 14.06 14.4 6686825 14.4 up down incorrect
601166.SHG Industrial Bank Co. Ltd 20260401 0 18.89 19.09 18.82 18.91 74201531 18.91 up down incorrect
601168.SHG Western Mining Co.Ltd 20260401 0 26 26.36 25.55 26.17 57078987 26.17 up down incorrect
601169.SHG Bank of Beijing Co. Ltd 20260401 0 5.52 5.53 5.47 5.49 124026454 5.49 down up incorrect
601177.SHG Hangzhou Advance Gearbox Group Co. Ltd 20260401 0 14.56 14.59 14.41 14.5 3209400 14.5 down up incorrect
601179.SHG China XD Electric Co. Ltd 20260401 0 15.59 15.85 15.48 15.64 134548494 15.64 up down incorrect
601186.SHG China Railway Construction Corporation Limited 20260401 0 7.1 7.14 7.03 7.05 67473966 7.05 down down correct
601188.SHG Heilongjiang Transport Development Co. Ltd 20260401 0 3.43 3.44 3.35 3.37 20134200 3.37 down down correct
601198.SHG DONGXING SECURITIES Company Limited 20260401 0 12.48 12.54 12.39 12.49 18108544 12.49 up up correct
601199.SHG Jiangsu Jiangnan Water Co. Ltd 20260401 0 5.8 5.81 5.69 5.73 6553800 5.73 down down correct
601200.SHG Shanghai Environment Group Co. Ltd 20260401 0 8.55 8.61 8.46 8.5 12115140 8.5 down down correct
601208.SHG Sichuan Em Technology Co. Ltd 20260401 0 30.5 31.14 30.15 30.53 39662287 30.53 up up correct
601211.SHG Guotai Junan Securities Co. Ltd 20260401 0 16.83 16.96 16.66 16.9 77647261 16.9 up up correct
601212.SHG Baiyin Nonferrous Group Co. Ltd 20260401 0 8.34 8.36 7.97 8.08 127879958 8.08 down down correct
601216.SHG Inner Mongolia Junzheng Energy & Chemical Group Co.Ltd 20260401 0 5.56 5.64 5.5 5.52 74487196 5.52 down down correct
601218.SHG Jiangsu JIXIN Wind Energy Technology Co. Ltd 20260401 0 6.26 6.41 6.15 6.26 101957697 6.26
601222.SHG Jiangsu Linyang Energy Co. Ltd 20260401 0 6.2 6.28 6.15 6.2 23975600 6.2
601225.SHG Shaanxi Coal Industry Company Limited 20260401 0 25.41 26.18 24.9 25.38 48799990 25.38 down down correct
601226.SHG Huadian Heavy Industries Co. Ltd 20260401 0 9.25 9.33 9.16 9.25 26025624 9.25
601228.SHG Guangzhou Port Company Limited 20260401 0 3.4 3.43 3.36 3.38 24668490 3.38 down down correct
601229.SHG Bank of Shanghai Co. Ltd 20260401 0 9.92 10.05 9.87 9.89 43610357 9.89 down down correct
601231.SHG Universal Scientific Industrial (Shanghai) Co. Ltd 20260401 0 34.04 34.6 33.5 33.79 27202590 33.79 down down correct
601233.SHG Tongkun Group Co. Ltd 20260401 0 18.67 19.2 18.42 18.79 46713177 18.79 up up correct
601236.SHG Hongta Securities Co. Ltd 20260401 0 7.72 7.74 7.62 7.68 19264674 7.68 down down correct
601238.SHG Guangzhou Automobile Group Co. Ltd 20260401 0 7.24 7.27 7.17 7.24 14959373 7.24
601288.SHG Agricultural Bank of China Limited 20260401 0 6.69 6.78 6.66 6.69 331688263 6.69
601298.SHG Qingdao Port International Co. Ltd 20260401 0 8.65 8.76 8.63 8.74 10362850 8.74 up up correct
601311.SHG Camel Group Co. Ltd 20260401 0 9.59 9.72 9.47 9.61 22927630 9.61 up up correct
601318.SHG Ping An Insurance (Group) Company of China Ltd 20260401 0 57.58 58.29 57.54 58.18 68403496 58.18 up up correct
601319.SHG The People's Insurance Company (Group) of China Limited 20260401 0 7.36 7.51 7.35 7.49 97543672 7.49 up up correct
601326.SHG Qinhuangdao Port Co. Ltd 20260401 0 3.66 3.7 3.58 3.63 47717400 3.63 down down correct
601328.SHG Bank of Communications Co. Ltd 20260401 0 7.01 7.07 6.97 7.01 144757087 7.01
601330.SHG Dynagreen Environmental Protection Group Co. Ltd 20260401 0 8.48 8.6 8.3 8.35 40985022 8.35 down down correct
601333.SHG Guangshen Railway Company Limited 20260401 0 3.18 3.2 3.13 3.14 62328768 3.14 down down correct
601336.SHG New China Life Insurance Company Ltd 20260401 0 62.59 63.37 61.89 62.38 16316415 62.38 down down correct
601339.SHG Bros Eastern Co.Ltd 20260401 0 7.18 7.39 7.12 7.26 8853100 7.26 up up correct
601360.SHG 360 Security Technology Inc 20260401 0 10.9 10.93 10.75 10.83 73226575 10.83 down down correct
601366.SHG Liqun Commercial Group Co. Ltd 20260401 0 4.19 4.19 4.11 4.16 8915045 4.16 down down correct
601368.SHG Guangxi Nanning Waterworks Co. Ltd 20260401 0 4.97 5.02 4.84 4.87 21343501 4.87 down down correct
601369.SHG Xi'an Shaangu Power Co. Ltd 20260401 0 10.22 10.33 10.13 10.27 10957801 10.27 up up correct
601375.SHG Central China Securities Co. Ltd 20260401 0 4.07 4.08 4.03 4.06 28139300 4.06 down down correct
601377.SHG China Industrial Securities Co.Ltd 20260401 0 5.95 5.97 5.89 5.94 66310431 5.94 down down correct
601388.SHG Yechiu Metal Recycling (China) Ltd 20260401 0 3.85 3.88 3.63 3.68 119852267 3.68 down down correct
601390.SHG China Railway Group Limited 20260401 0 5.5 5.54 5.43 5.44 196633335 5.44 down down correct
601398.SHG Industrial and Commercial Bank of China Limited 20260401 0 7.6 7.71 7.54 7.58 330870374 7.58 down down correct
601399.SHG SINOMACH HEAVY EQUIPMENT GROUP CO.LTD 20260401 0 4.54 4.63 4.48 4.56 73723159 4.56 up up correct
601456.SHG Guolian Securities Co Ltd 20260401 0 9.18 9.2 9.1 9.14 18353000 9.14 down down correct
601500.SHG Jiangsu General Science Technology Co. Ltd 20260401 0 4.34 4.36 4.31 4.34 10830120 4.34
601512.SHG China 20260401 0 8.74 8.76 8.66 8.73 3230400 8.73 down down correct
601515.SHG Shantou Dongfeng Printing Co. Ltd 20260401 0 4.22 4.55 4.13 4.55 78513648 4.55 up up correct
601518.SHG Jilin Expressway Co. Ltd 20260401 0 2.99 3.01 2.94 2.97 19327951 2.97 down down correct
601519.SHG Shanghai DZH Limited 20260401 0 10.62 10.69 10.5 10.64 20850033 10.64 up up correct
601555.SHG Soochow Securities Co. Ltd 20260401 0 7.92 7.97 7.85 7.95 41058059 7.95 up up correct
601566.SHG Joeone Co. Ltd 20260401 0 10.85 10.9 10.67 10.8 6104881 10.8 down down correct
601567.SHG Ningbo Sanxing Medical Electric Co.Ltd 20260401 0 26.64 26.86 26.27 26.56 12934811 26.56 down down correct
601577.SHG Bank of Changsha Co. Ltd 20260401 0 9.71 9.77 9.62 9.67 13967306 9.67 down down correct
601579.SHG Kuaijishan Shaoxing Rice Wine Co. Ltd 20260401 0 17.5 18.4 17.5 18.4 19188559 18.4 up up correct
601588.SHG Beijing North Star Company Limited 20260401 0 1.79 1.81 1.74 1.76 32972600 1.76 down down correct
601595.SHG Shanghai Film Co. Ltd 20260401 0 24.3 24.88 23.73 24.73 6662720 24.73 up up correct
601598.SHG Sinotrans Limited 20260401 0 6.18 6.28 6.11 6.21 29127996 6.21 up up correct
601599.SHG Zhewen Pictures Group co.ltd 20260401 0 3.93 3.95 3.88 3.91 20998800 3.91 down down correct
601600.SHG Aluminum Corporation of China Limited 20260401 0 11.63 11.68 11.43 11.56 301488779 11.56 down down correct
601601.SHG China Pacific Insurance (Group) Co. Ltd 20260401 0 38.15 38.58 37.79 38.31 34217623 38.31 up up correct
601606.SHG Anhui Great Wall Military Industry Co. Ltd 20260401 0 40.56 40.95 39.73 40.19 20927055 40.19 down down correct
601607.SHG Shanghai Pharmaceuticals Holding Co. Ltd 20260401 0 17.11 17.23 16.93 17.2 17146048 17.2 up up correct
601608.SHG CITIC Heavy Industries Co. Ltd 20260401 0 6.32 6.33 6.18 6.25 33640897 6.25 down down correct
601609.SHG Ningbo Jintian Copper(Group) Co. Ltd 20260401 0 10.4 10.42 10.06 10.11 33806176 10.11 down down correct
601611.SHG China Nuclear Engineering Corporation Limited 20260401 0 14.29 14.66 14.03 14.55 58096416 14.55 up up correct
601615.SHG Ming Yang Smart Energy Group Limited 20260401 0 17.3 17.3 16.6 16.85 72037013 16.85 down down correct
601616.SHG Shanghai Guangdian Electric Group Co. Ltd 20260401 0 4.89 4.91 4.8 4.84 25835530 4.84 down down correct
601618.SHG Metallurgical Corporation of China Ltd 20260401 0 3.03 3.04 3 3.01 114994646 3.01 down down correct
601619.SHG Ningxia Jiaze Renewables Corporation Limited 20260401 0 5.4 5.41 5.19 5.24 70819364 5.24 down down correct
601628.SHG China Life Insurance Company Limited 20260401 0 36.85 37.14 36.51 37.02 26723353 37.02 up up correct
601633.SHG Great Wall Motor Company Limited 20260401 0 20.78 20.83 20.4 20.64 11659510 20.64 down up incorrect
601636.SHG Zhuzhou Kibing Group Co.Ltd 20260401 0 5.9 6.02 5.85 5.9 40996292 5.9
601658.SHG Postal Savings Bank of China Co. Ltd 20260401 0 5.15 5.18 5.09 5.11 130281563 5.11 down up incorrect
601666.SHG Pingdingshan Tianan Coal. Mining Co. Ltd 20260401 0 8.16 8.34 8.03 8.28 32825801 8.28 up down incorrect
601668.SHG China State Construction Engineering Corporation Limited 20260401 0 5.04 5.06 5 5.02 175271841 5.02 down up incorrect
601669.SHG Power Construction Corporation of China Ltd 20260401 0 5.85 5.88 5.75 5.8 223025747 5.8 down up incorrect
601677.SHG Henan Mingtai Al.Industrial Co.Ltd 20260401 0 15.4 15.47 15.21 15.25 19523483 15.25 down down correct
601678.SHG Befar Group Co.Ltd 20260401 0 5.02 5.07 4.94 4.96 48522310 4.96 down down correct
601688.SHG Huatai Securities Co. Ltd 20260401 0 18.12 18.4 18.04 18.2 77422178 18.2 up up correct
601689.SHG Ningbo Tuopu Group Co. Ltd 20260401 0 57.97 59.19 57.9 58.68 26916640 58.68 up up correct
601696.SHG BOC International (China) CO. LTD 20260401 0 12.36 12.4 12.25 12.37 20441953 12.37 up up correct
601698.SHG China Satellite Communications Co. Ltd 20260401 0 33.58 33.72 32.28 32.63 46829986 32.63 down down correct
601699.SHG Shanxi Lu'an Environmental Energy Development Co. Ltd 20260401 0 13.5 13.7 13.14 13.42 29849882 13.42 down down correct
601700.SHG Changshu Fengfan Power Equipment Co. Ltd 20260401 0 5.35 5.38 5.24 5.28 18514500 5.28 down down correct
601717.SHG Zhengzhou Coal Mining Machinery Group Company Limited 20260401 0 20.66 20.76 20.28 20.58 23990538 20.58 down down correct
601718.SHG Jihua Group Corporation Limited 20260401 0 3.09 3.1 3.04 3.06 27212800 3.06 down down correct
601727.SHG Shanghai Electric Group Company Limited 20260401 0 8.07 8.16 8.01 8.11 104910315 8.11 up up correct
601766.SHG CRRC Corporation Limited 20260401 0 6.38 6.4 6.26 6.35 206032562 6.35 down down correct
601777.SHG Lifan Technology(group)Co.ltd 20260401 0 10 10.19 9.96 10.17 21796253 10.17 up up correct
601778.SHG Jinko Power Technology Co.Ltd 20260401 0 5.02 5.08 4.91 4.98 197352939 4.98 down down correct
601788.SHG Everbright Securities Company Limited 20260401 0 15.42 15.52 15.36 15.48 14214463 15.48 up up correct
601789.SHG Ningbo Construction Co. Ltd 20260401 0 5.65 6.08 5.65 5.87 220780530 5.87 up up correct
601798.SHG Lanpec Technologies Limited 20260401 0 9.17 9.2 9.04 9.09 4191700 9.09 down down correct
601799.SHG Changzhou Xingyu Automotive Lighting Systems Co.Ltd 20260401 0 123.9 124.77 122.41 123 2284019 123 down down correct
601800.SHG China Communications Construction Company Limited 20260401 0 7.71 7.74 7.61 7.64 21950600 7.64 down down correct
601801.SHG Anhui Xinhua Media Co. Ltd 20260401 0 6.32 6.36 6.26 6.35 8775418 6.35 up up correct
601808.SHG China Oilfield Services Limited 20260401 0 15.71 15.88 15.5 15.53 33422567 15.53 down down correct
601811.SHG Xinhua Winshare Publishing and Media Co. Ltd 20260401 0 13.62 13.75 13.52 13.75 2960506 13.75 up up correct
601816.SHG Beijing 20260401 0 5.09 5.1 5.04 5.08 118040282 5.08 down down correct
601818.SHG China Everbright Bank Company Limited 20260401 0 3.23 3.24 3.2 3.2 279995692 3.2 down down correct
601827.SHG Chongqing Sanfeng Environment Group Corp. Ltd 20260401 0 8.32 8.35 8.1 8.16 27910663 8.16 down down correct
601828.SHG Red Star Macalline Group Corporation Ltd 20260401 0 2.44 2.46 2.38 2.41 16649799 2.41 down up incorrect
601838.SHG Bank of Chengdu Co. Ltd 20260401 0 17.16 17.25 17.09 17.14 15474281 17.14 down up incorrect
601857.SHG PetroChina Company Limited 20260401 0 12.01 12.44 12.01 12.07 252735701 12.07 up down incorrect
601858.SHG China Science Publishing & Media Ltd 20260401 0 23.4 23.71 22.96 23.06 11233797 23.06 down up incorrect
601860.SHG Jiangsu Zijin Rural Commercial Bank Co.Ltd 20260401 0 2.8 2.8 2.74 2.75 56892100 2.75 down up incorrect
601865.SHG Flat Glass Group Co. Ltd 20260401 0 14.45 14.49 13.98 14.24 30505958 14.24 down up incorrect
601866.SHG COSCO SHIPPING Development Co. Ltd 20260401 0 2.72 2.79 2.71 2.72 111709400 2.72
601869.SHG Yangtze Optical Fibre And Cable Joint Stock Limited Company 20260401 0 320 320 291 308 18290081 308 down down correct
601872.SHG China Merchants Energy Shipping Co. Ltd 20260401 0 16.68 18 16.68 18 196844026 18 up up correct
601877.SHG Zhejiang Chint Electrics Co. Ltd 20260401 0 33.3 33.4 32.32 32.87 29585897 32.87 down down correct
601878.SHG Zheshang Securities Co. Ltd 20260401 0 9.75 9.78 9.67 9.72 22101691 9.72 down down correct
601880.SHG Liaoning Port Co.Ltd 20260401 0 1.66 1.68 1.64 1.65 141752290 1.65 down down correct
601881.SHG China Galaxy Securities Co. Ltd 20260401 0 12.87 12.93 12.76 12.86 42455677 12.86 down down correct
601882.SHG Ningbo Haitian Precision Machinery Co. Ltd 20260401 0 18.77 18.94 18.65 18.81 3504867 18.81 up up correct
601886.SHG Jangho Group Co. Ltd 20260401 0 8.68 9.13 8.68 8.99 11560800 8.99 up down incorrect
601888.SHG China Tourism Group Duty Free Corporation Limited 20260401 0 71.58 71.91 70.5 71.4 18418858 71.4 down up incorrect
601890.SHG Asian Star Anchor Chain Co. Ltd. Jiangsu 20260401 0 10.33 10.38 10.2 10.27 24563079 10.27 down up incorrect
601898.SHG China Coal Energy Company Limited 20260401 0 17.06 17.6 16.79 17.26 62474383 17.26 up down incorrect
601899.SHG Zijin Mining Group Company Limited 20260401 0 33.86 34.58 33.62 34.15 323703092 34.15 up down incorrect
601900.SHG Southern Publishing and Media Co.Ltd 20260401 0 13.15 13.2 13.06 13.12 6820438 13.12 down down correct
601901.SHG Founder Securities Co. Ltd 20260401 0 6.86 6.9 6.81 6.88 60690898 6.88 up up correct
601908.SHG Beijing Jingyuntong Technology Co. Ltd 20260401 0 5 5.05 4.72 4.83 352112244 4.83 down down correct
601916.SHG China Zheshang Bank Co. Ltd 20260401 0 3.02 3.03 2.97 2.99 176226703 2.99 down down correct
601918.SHG China Coal Xinji Energy Co.Ltd 20260401 0 7.57 7.64 7.45 7.5 42893624 7.5 down down correct
601919.SHG COSCO SHIPPING Holdings Co. Ltd 20260401 0 15.1 15.22 15.03 15.18 67607568 15.18 up up correct
601928.SHG Jiangsu Phoenix Publishing & Media Corporation Limited 20260401 0 9.81 9.89 9.75 9.88 7743464 9.88 up up correct
601929.SHG JiShi Media Co. Ltd 20260401 0 3.03 3.05 2.97 3.01 57862390 3.01 down down correct
601933.SHG Yonghui Superstores Co. Ltd 20260401 0 3.8 3.82 3.76 3.79 76386349 3.79 down down correct
601939.SHG China Construction Bank Corporation 20260401 0 9.58 9.67 9.43 9.45 122939013 9.45 down down correct
601949.SHG China Publishing & Media Holdings Co. Ltd 20260401 0 6.42 6.43 6.31 6.34 7021100 6.34 down down correct
601952.SHG Jiangsu Provincial Agricultural Reclamation and Development Co.Ltd 20260401 0 10.3 10.33 9.97 10.02 29699200 10.02 down down correct
601958.SHG Jinduicheng Molybdenum Co. Ltd 20260401 0 19.05 19.25 18.76 19.13 30561432 19.13 up up correct
601965.SHG China Automotive Engineering Research Institute Co. Ltd 20260401 0 17.46 17.81 17.46 17.63 7544515 17.63 up up correct
601966.SHG Shandong Linglong Tyre Co. Ltd 20260401 0 14.1 14.22 14.08 14.19 10003340 14.19 up up correct
601968.SHG Shanghai Baosteel Packaging Co. Ltd 20260401 0 5.3 5.33 5.24 5.29 6397600 5.29 down down correct
601969.SHG Hainan Mining Co. Ltd 20260401 0 11.54 11.64 11.24 11.27 24612967 11.27 down down correct
601975.SHG Nanjing Tanker Corporation 20260401 0 4.32 4.66 4.32 4.51 347315388 4.51 up up correct
601985.SHG China National Nuclear Power Co. Ltd 20260401 0 9.07 9.1 8.93 8.95 156237711 8.95 down down correct
601988.SHG Bank of China Limited 20260401 0 5.89 5.95 5.85 5.87 343189269 5.87 down down correct
601990.SHG Nanjing Securities Co. Ltd 20260401 0 7.39 7.4 7.32 7.35 12161930 7.35 down down correct
601991.SHG Datang International Power Generation Co. Ltd 20260401 0 4.02 4.05 3.89 3.94 195175036 3.94 down down correct
601992.SHG BBMG Corporation 20260401 0 1.82 1.84 1.78 1.79 77447350 1.79 down down correct
601995.SHG China International Capital Corp Ltd 20260401 0 32.8 32.87 32.44 32.68 11504732 32.68 down down correct
601996.SHG Guangxi Fenglin Wood Industry Group Co.Ltd 20260401 0 2.61 2.67 2.5 2.52 52836345 2.52 down down correct
601997.SHG Bank of Guiyang Co.Ltd 20260401 0 5.83 5.85 5.79 5.82 23618641 5.82 down up incorrect
601998.SHG China CITIC Bank Corporation Limited 20260401 0 8.26 8.48 8.25 8.3 60589643 8.3 up down incorrect
601999.SHG Northern United Publishing & Media (Group) Company Limited 20260401 0 7.99 8.05 7.85 7.95 13914416 7.95 down up incorrect
603000.SHG People.cn CO. LTD 20260401 0 19.94 19.97 19.62 19.75 15185007 19.75 down up incorrect
603001.SHG Zhejiang Aokang Shoes Co. Ltd 20260401 0 9.09 9.27 9 9.06 4925500 9.06 down up incorrect
603002.SHG Epoxy Base Electronic Material Corporation Limited 20260401 0 10.09 10.4 10.07 10.14 34875300 10.14 up up correct
603005.SHG China Wafer Level CSP Co. Ltd 20260401 0 26.93 27.2 26.76 27.01 18030490 27.01 up up correct
603006.SHG Shanghai Lianming Machinery Co. Ltd 20260401 0 12.77 13.02 12.77 12.92 2419101 12.92 up up correct
603007.SHG Flower King Eco 20260401 0 6.46 6.48 6.29 6.4 13504367 6.4 down down correct
603008.SHG Xilinmen Furniture Co.Ltd 20260401 0 15.24 15.44 14.6 15.2 16069273 15.2 down up incorrect
603009.SHG Shanghai Beite Technology Co. Ltd 20260401 0 44.8 46.84 44.7 46.72 8097155 46.72 up down incorrect
603010.SHG Zhejiang Wansheng Co. Ltd 20260401 0 11 11.95 10.99 11.68 16027142 11.68 up down incorrect
603011.SHG Hefei Metalforming Intelligent Manufacturing Co. Ltd 20260401 0 21.29 21.7 20.82 21.37 25611553 21.37 up down incorrect
603012.SHG Shanghai Chuangli Group Co. Ltd 20260401 0 7.69 7.92 7.66 7.88 18599839 7.88 up down incorrect
603013.SHG YAPP Automotive Systems Co. Ltd 20260401 0 19.23 19.5 19.15 19.36 2874000 19.36 up down incorrect
603015.SHG Ningbo Techmation Co. Ltd 20260401 0 12.4 12.48 12.27 12.47 3198000 12.47 up down incorrect
603016.SHG Wuxi New Hongtai Electrical Technology Co.Ltd 20260401 0 47.65 50.9 44.42 47.52 11419200 47.52 down up incorrect
603017.SHG ARTS Group Co. Ltd 20260401 0 16.5 17.95 15.71 17.57 60644043 17.57 up up correct
603018.SHG China Design Group Co. Ltd 20260401 0 7.34 7.39 7.28 7.37 7517458 7.37 up up correct
603019.SHG Dawning Information Industry Co. Ltd 20260401 0 80.14 80.81 79.63 80.39 25126229 80.39 up up correct
603020.SHG Apple Flavor & Fragrance Group Co.Ltd 20260401 0 11.12 11.3 11 11.26 5209000 11.26 up up correct
603021.SHG Shandong Huapeng Glass Co.Ltd 20260401 0 7.02 7.22 7 7.16 8853700 7.16 up up correct
603022.SHG Shanghai Xintonglian Packaging Co. Ltd 20260401 0 10.71 10.73 10.38 10.49 4636800 10.49 down down correct
603023.SHG Harbin VITI Electronics Co. Ltd 20260401 0 5.39 5.4 5.23 5.36 18622796 5.36 down down correct
603025.SHG Beijing Dahao Technology Corp.Ltd 20260401 0 13.98 14.14 13.95 14.03 9253760 14.03 up up correct
603026.SHG Shandong Shida Shenghua Chemical Group Company Limited 20260401 0 87.51 89.5 84.24 85.93 19788956 85.93 down down correct
603027.SHG Qianhe Condiment and Food Co. Ltd 20260401 0 9.49 9.52 9.36 9.48 10515528 9.48 down down correct
603028.SHG Jiangsu Safety Wire Rope Co. Ltd 20260401 0 8.65 8.69 8.49 8.57 4516200 8.57 down down correct
603029.SHG Shandong Swan CottonIndustrial Machinery Stock Co.Ltd 20260401 0 18.92 19.11 18.56 18.77 3132100 18.77 down down correct
603030.SHG Shanghai Trendzone Construction Decoration Group Co.Ltd 20260401 0 2.47 2.49 2.41 2.44 24313398 2.44 down down correct
603031.SHG Anhui Andeli Department Store Co. Ltd 20260401 0 47.48 48 46.87 47.46 7562430 32.6318 down down correct
603032.SHG Delixi Xinjiang Transportation Co.Ltd 20260401 0 17.8 18.01 17.63 17.89 4492900 17.89 up up correct
603033.SHG Zhejiang Sanwei Rubber Item Co. Ltd 20260401 0 9.94 9.97 9.75 9.75 3388900 9.75 down down correct
603035.SHG Jiangsu Changshu Automotive Trim Group Co. Ltd 20260401 0 14.13 14.23 14.06 14.19 3533468 14.19 up up correct
603036.SHG Jiangsu Rutong Petro 20260401 0 18.07 18.31 17.8 18.3 3680600 18.3 up up correct
603037.SHG Shanghai Carthane Co.Ltd 20260401 0 13.3 13.42 13.17 13.29 4454644 13.29 down down correct
603038.SHG Dongguan Huali industries Co. Ltd 20260401 0 15.09 15.12 14.72 14.85 2864200 14.85 down down correct
603039.SHG Shanghai Weaver Network Co. Ltd 20260401 0 44.25 46.8 43.66 46.44 20488834 46.44 up up correct
603040.SHG Hangzhou XZB Tech Co.Ltd 20260401 0 80.3 82.9 79.5 82.11 1904038 82.11 up up correct
603041.SHG Jiangsu Maysta Chemical Co. Ltd 20260401 0 12.82 12.97 12.72 12.82 2251660 12.82
603042.SHG Nanjing Huamai Technology Co. Ltd 20260401 0 20.65 20.92 19.53 19.78 17034517 19.78 down down correct
603043.SHG Guangzhou Restaurant Group Company Limited 20260401 0 15.7 15.8 15.57 15.7 3892820 15.7
603045.SHG Fuda Alloy Materials Co. Ltd 20260401 0 28.69 29.65 28.28 29.53 5969700 29.53 up up correct
603050.SHG Shijiazhuang Kelin Electric Co. Ltd 20260401 0 20.2 20.65 19.97 20.15 3431742 20.15 down down correct
603053.SHG Chengdu Gas Group Corporation Ltd 20260401 0 10.05 10.17 10.02 10.15 4734193 10.15 up up correct
603055.SHG Zhe Jiang Taihua New Material Co. Ltd 20260401 0 9.54 9.63 9.31 9.37 9242245 9.37 down down correct
603056.SHG DEPPON LOGISTICS Co. LTD 20260401 0 18.85 18.85 18.85 18.85 0 18.85
603058.SHG GuiZhou YongJi Printing CO.LTD 20260401 0 12.08 12.41 11.99 12.18 8860500 12.18 up up correct
603059.SHG Perfect Group Corp. Ltd 20260401 0 31.87 33.24 31.61 33.07 2861500 33.07 up up correct
603060.SHG China Building Material Test & Certification Group Co. Ltd 20260401 0 6.31 6.35 6.24 6.29 4323094 6.29 down down correct
603063.SHG Shenzhen Hopewind Electric Co. Ltd 20260401 0 31.22 32.68 30.41 31.9 30059731 31.9 up up correct
603066.SHG Nanjing Inform Storage Equipment (Group) Co. Ltd 20260401 0 10.13 10.19 10.04 10.12 2841980 10.12 down down correct
603067.SHG Hubei Zhenhua Chemical Co.Ltd 20260401 0 32.36 33.3 32.12 32.45 21578532 32.45 up up correct
603068.SHG Beken Corporation 20260401 0 31.6 31.75 31.26 31.48 1573150 31.48 down down correct
603069.SHG Hainan Haiqi Transportation Group Co.Ltd 20260401 0 17.8 17.85 17.44 17.78 3060500 17.78 down down correct
603076.SHG Ningbo Lehui International Engineering Equipment Co.Ltd 20260401 0 28.5 29.06 28.49 28.7 5194209 28.7 up up correct
603077.SHG Sichuan Hebang Biotechnology Corporation Limited 20260401 0 2.86 2.87 2.78 2.81 204976546 2.81 down down correct
603078.SHG Jiangyin Jianghua Microelectronics Materials Co. Ltd 20260401 0 22.1 22.24 21.88 22.1 6340051 22.1
603079.SHG Zhejiang Shengda Bio 20260401 0 16.97 17.25 16.76 17.2 2743442 17.2 up up correct
603080.SHG Xinjiang Torch Gas Co. Ltd 20260401 0 21.62 21.84 21.52 21.76 1560100 21.76 up up correct
603081.SHG Zhejiang Dafeng Industrial Co. Ltd 20260401 0 11.9 11.94 11.67 11.94 4574300 11.94 up up correct
603083.SHG CIG ShangHai Co. Ltd 20260401 0 104.6 105.5 102.82 105.24 19626180 105.24 up up correct
603085.SHG Zhejiang Tiancheng Controls Co. Ltd 20260401 0 11 11.38 10.99 11.26 10714400 11.26 up up correct
603086.SHG ShanDong Cynda Chemical Co.Ltd 20260401 0 7.59 7.65 7.5 7.59 9046840 7.59
603087.SHG Gan & Lee Pharmaceuticals 20260401 0 64.5 65.5 63.44 65.38 11652087 65.38 up up correct
603088.SHG JDM JingDaMachine(Ningbo)Co.Ltd 20260401 0 12.28 12.59 12.05 12.18 21673879 12.18 down down correct
603089.SHG ADD Industry (Zhejiang) CO. LTD 20260401 0 12.37 12.49 12.24 12.34 2146159 12.34 down down correct
603090.SHG Wuxi Hongsheng Heat Exchanger Manufacturing Co. Ltd 20260401 0 61.56 63 61.3 61.7 2664700 61.7 up up correct
603093.SHG Nanhua Futures Co. Ltd 20260401 0 19.72 20.13 19.62 19.9 7686270 19.9 up up correct
603095.SHG Zhejiang Yuejian Intelligent Equipment Co.Ltd 20260401 0 18.19 18.27 17.84 17.95 2139340 17.95 down down correct
603096.SHG Thinkingdom Media Group Ltd 20260401 0 17.5 17.7 17.4 17.59 1306200 17.59 up up correct
603098.SHG Center International Group Co.Ltd 20260401 0 17.52 17.56 15.64 16.3 22572522 16.3 down down correct
603099.SHG Changbai Mountain Tourism Co. Ltd 20260401 0 35.79 36.36 35.42 36.13 4474835 36.13 up up correct
603100.SHG Chongqing Chuanyi Automation Co. Ltd 20260401 0 19.52 19.75 19.29 19.64 5750304 19.64 up up correct
603101.SHG Xinjiang Winka Times Department Store Co.Ltd 20260401 0 8.12 8.18 8.05 8.08 3734565 8.08 down down correct
603103.SHG Hengdian Entertainment Co. Ltd 20260401 0 23.4 23.48 22.97 23.33 5522691 23.33 down down correct
603105.SHG Zhejiang Sunoren Solar Technology Co.Ltd 20260401 0 11.4 11.47 11.11 11.26 34255501 11.26 down down correct
603106.SHG Cashway Fintech Co.Ltd 20260401 0 9.02 9.08 8.95 9.02 3497786 9.02
603108.SHG Shanghai Runda Medical Technology Co. Ltd 20260401 0 12.86 12.98 12.57 12.96 15945100 12.96 up up correct
603109.SHG Senci Electric Machinery Co.Ltd 20260401 0 21.5 21.58 21.22 21.3 3128030 21.3 down down correct
603110.SHG New East New Materials Co. Ltd 20260401 0 15.96 16.1 15.71 15.95 6309900 15.95 down down correct
603111.SHG Nanjing Kangni Mechanical & Electrical Co.Ltd 20260401 0 6.89 6.92 6.67 6.71 14525940 6.71 down down correct
603113.SHG Jinneng Science & Technology Co. Ltd 20260401 0 7.16 7.34 7.05 7.17 19055738 7.17 up up correct
603115.SHG Nantong Haixing Electronics Co. Ltd 20260401 0 44.4 48.35 43.55 46.85 15864475 46.85 up up correct
603116.SHG Zhejiang Red Dragonfly Footwear Co. Ltd 20260401 0 5.69 5.72 5.6 5.63 4854820 5.63 down down correct
603117.SHG Jiangsu Wanlin Modern Logistics Co. Ltd 20260401 0 4.84 4.9 4.76 4.79 7413661 4.79 down down correct
603118.SHG Shenzhen Gongjin Electronics Co. Ltd 20260401 0 13.08 13.44 13.08 13.37 80339666 13.37 up up correct
603121.SHG Shanghai Sinotec (Group) Co. Ltd 20260401 0 16.76 18.06 16.71 18.06 9200910 18.06 up up correct
603123.SHG Beijing Cuiwei Tower Co. Ltd 20260401 0 11.12 11.19 11.01 11.14 12202956 11.14 up up correct
603126.SHG Sinoma Energy Conservation Ltd 20260401 0 7.35 7.39 7.22 7.37 10803827 7.37 up up correct
603127.SHG Joinn Laboratories (China) Co.Ltd 20260401 0 34.24 37.61 33 36.96 62373943 36.96 up up correct
603128.SHG CTS International Logistics Corporation Limited 20260401 0 5.72 5.74 5.61 5.63 13765330 5.63 down down correct
603129.SHG Zhejiang Cfmoto Power Co.Ltd 20260401 0 230 242.58 226.44 239.44 2428379 239.44 up up correct
603131.SHG Shanghai Hugong Electric Group Co.Ltd 20260401 0 20.91 21.08 20.39 20.67 6322173 20.67 down down correct
603136.SHG Jiangsu Tianmu Lake Tourism Co.Ltd 20260401 0 11.35 11.55 11.2 11.5 4056165 11.5 up up correct
603138.SHG Beijing Vastdata Technology Co. Ltd 20260401 0 20.74 20.94 19.63 20.09 27833603 20.09 down down correct
603139.SHG Shaanxi Kanghui Pharmaceutical Co. Ltd 20260401 0 26.7 27.26 26.08 26.46 2477301 26.46 down down correct
603156.SHG Hebei Yangyuan ZhiHui Beverage Co. Ltd 20260401 0 30.26 31.13 30.18 30.59 5771391 30.59 up up correct
603158.SHG Changzhou Tenglong AutoPartsCo.Ltd 20260401 0 11.4 12.28 11.37 12.28 34671060 12.28 up up correct
603159.SHG Shanghai Yahong Moulding Co. Ltd 20260401 0 24.88 25.21 24.78 24.97 983679 24.97 up up correct
603160.SHG Shenzhen Goodix Technology Co. Ltd 20260401 0 67.15 67.22 65.93 66.05 5120200 66.05 down down correct
603161.SHG Kehua Holdings Co. Ltd 20260401 0 14.49 14.74 14.35 14.6 2242003 14.6 up up correct
603165.SHG Zhejiang Rongsheng Environmental Protection Paper Joint Stock Co. Ltd 20260401 0 15.77 15.95 15.03 15.16 17888693 15.16 down down correct
603166.SHG GUILIN FUDA Co.Ltd 20260401 0 13.48 13.5 13.26 13.41 5546154 13.41 down down correct
603167.SHG Bohai Ferry Group Co. Ltd 20260401 0 9.32 9.4 9.32 9.36 4886600 9.36 up up correct
603168.SHG Zhejiang Shapuaisi Pharmaceutical Co.Ltd 20260401 0 7.11 7.19 6.98 7.16 7762700 7.16 up up correct
603169.SHG Lanzhou LS Heavy Equipment Co. Ltd 20260401 0 10.06 10.22 9.96 10.16 24531403 10.16 up up correct
603177.SHG Zhejiang Tuna Environmental Science & TechnologyCo.Ltd 20260401 0 11.43 11.55 11.32 11.51 2506600 11.51 up up correct
603178.SHG Ningbo Shenglong Automotive Powertrain System Co. Ltd 20260401 0 15.49 15.64 15.31 15.49 1221200 15.49
603179.SHG Jiangsu Xinquan Automotive Trim Co.Ltd 20260401 0 66.38 68.76 66.01 67.29 10870550 67.29 up up correct
603180.SHG GoldenHome Living Co. Ltd 20260401 0 18.88 19.07 18.76 18.99 589200 18.99 up up correct
603181.SHG Zhejiang Huangma Technology Co.Ltd 20260401 0 14.4 14.7 14.38 14.64 4527365 14.64 up up correct
603183.SHG Suzhou Institute of Building Science Group Co. Ltd 20260401 0 4.74 4.77 4.6 4.66 12085248 4.66 down down correct
603185.SHG Wuxi Shangji Automation Co. Ltd 20260401 0 23.34 23.89 22.91 23.42 16294559 23.42 up up correct
603186.SHG Zhejiang Huazheng New Material Co. Ltd 20260401 0 61.88 63.8 61.39 62.16 7590003 62.16 up up correct
603187.SHG Qingdao Hiron Commercial Cold Chain Co. Ltd 20260401 0 14.27 14.69 14.21 14.49 8645874 14.49 up up correct
603188.SHG Jiangsu Yabang Dyestuff Co. Ltd 20260401 0 4.93 4.94 4.84 4.9 11975300 4.9 down down correct
603189.SHG Shanghai Wondertek Software Co. Ltd 20260401 0 18.04 18.2 16.86 17.25 23513930 17.25 down down correct
603192.SHG Shanghai Huide Science & Technology Co.Ltd 20260401 0 23.49 24.22 23.49 23.94 1714651 23.94 up up correct
603195.SHG Gongniu Group Co. Ltd 20260401 0 41.9 42.03 41.46 41.93 2040547 41.93 up up correct
603196.SHG Ribo Fashion Group Co. Ltd 20260401 0 26.58 28.5 26.25 28.18 9401500 28.18 up up correct
603197.SHG Shanghai Baolong Automotive Corporation 20260401 0 32.6 32.64 32.16 32.54 1635741 32.54 down down correct
603198.SHG Anhui Yingjia Distillery Co. Ltd 20260401 0 32.71 34.35 32.39 34.07 9504571 34.07 up up correct
603199.SHG Anhui Jiuhuashan Tourism Development Co. Ltd 20260401 0 39.04 41.3 38.75 40.68 3822300 40.68 up up correct
603200.SHG Shanghai Emperor of Cleaning Hi 20260401 0 58.05 60.35 57.2 59.02 6330540 59.02 up up correct
603203.SHG Quick Intelligent Equipment Co.Ltd 20260401 0 35.9 37.05 35.76 36.72 3291100 36.72 up up correct
603208.SHG Jiangshan Oupai Door Industry Co. Ltd 20260401 0 13.46 13.72 13.46 13.68 1467694 13.68 up up correct
603212.SHG Cybrid Technologies Inc 20260401 0 13.18 13.63 13.1 13.4 18474372 13.4 up up correct
603214.SHG Shanghai Aiyingshi Co.Ltd 20260401 0 16.27 16.5 16.13 16.32 2837900 16.32 up up correct
603217.SHG Yuanli Chemical Group Co.Ltd 20260401 0 25.05 26.2 24.71 25.74 5966948 25.74 up up correct
603218.SHG Riyue Heavy Industry Co. Ltd 20260401 0 14.6 14.79 14.28 14.36 17238906 14.36 down up incorrect
603220.SHG China Bester Group Telecom Co. Ltd 20260401 0 25.75 27.16 25.59 26.3 39980544 26.3 up down incorrect
603221.SHG Zhangjiagang Elegant Home 20260401 0 11.48 11.73 11.42 11.58 2341601 11.58 up down incorrect
603222.SHG Chimin Health Management Co. Ltd 20260401 0 9 9.25 8.86 9.23 16087367 9.23 up down incorrect
603223.SHG Hengtong Logistics Co. Ltd 20260401 0 8.41 8.49 8.35 8.46 5725528 8.46 up down incorrect
603225.SHG Xinfengming Group Co. Ltd 20260401 0 17.06 17.99 17.06 17.64 31220320 17.64 up down incorrect
603226.SHG Vohringer Home Technology Co.Ltd 20260401 0 35.89 37.15 35.89 36.59 3312510 36.59 up down incorrect
603227.SHG Xinjiang Xuefeng Sci 20260401 0 9.88 10.22 9.8 10.08 65244411 10.08 up down incorrect
603228.SHG Shenzhen Kinwong Electronic Co. Ltd 20260401 0 58.3 58.35 56.14 56.73 19331740 56.73 down down correct
603229.SHG Zhejiang Ausun Pharmaceutical Co. Ltd 20260401 0 10.19 10.43 10.19 10.21 21958316 10.21 up up correct
603232.SHG Koal Software Co. Ltd 20260401 0 20.13 20.13 19.83 19.93 5692260 19.93 down down correct
603233.SHG DaShenLin Pharmaceutical Group Co. Ltd 20260401 0 17.91 18.44 17.82 18.2 6988828 18.2 up up correct
603236.SHG Quectel Wireless Solutions Co. Ltd 20260401 0 76 76 74.1 74.73 5390944 74.73 down down correct
603238.SHG HangZhou Nbond Nonwovens Co. Ltd 20260401 0 16.15 16.15 15.71 15.9 2541900 15.9 down down correct
603239.SHG Zhejiang Xiantong Rubber&Plastic Co.Ltd 20260401 0 24.18 24.33 23.79 24.18 6813600 24.18
603256.SHG Grace Fabric Technology Co.Ltd 20260401 0 75.24 77.06 70.5 72.93 38945994 72.93 down down correct
603258.SHG Hangzhou Electronic Soul Network Technology Co. Ltd 20260401 0 16.62 16.89 16.49 16.79 2911679 16.79 up up correct
603259.SHG WuXi AppTec Co. Ltd 20260401 0 100.06 104.11 98.08 103.81 79027635 103.81 up up correct
603260.SHG Hoshine Silicon Industry Co. Ltd 20260401 0 41.09 41.16 40.46 40.99 4267611 40.99 down up incorrect
603266.SHG Ningbo Tianlong Electronics Co. Ltd 20260401 0 18.67 18.67 18.47 18.63 1820500 18.63 down up incorrect
603267.SHG Beijing Yuanliu Hongyuan Electronic Technology Co. Ltd 20260401 0 50.39 50.6 49.86 50.21 3768068 50.21 down up incorrect
603268.SHG Guangdong Songfa Ceramics Co.Ltd 20260401 0 112.51 117.71 112.51 117.22 4686647 117.22 up down incorrect
603269.SHG Jiangsu Seagull Cooling Tower Co.Ltd 20260401 0 13.67 13.83 13.58 13.73 7524739 13.73 up down incorrect
603277.SHG Yindu Kitchen Equipment Co. Ltd 20260401 0 14.56 14.73 14.38 14.44 2962030 14.44 down up incorrect
603278.SHG Shandong Daye Co. Ltd 20260401 0 10.94 11.11 10.81 11 6061219 11 up down incorrect
603279.SHG Jingjin Environmental Protection Co.Ltd 20260401 0 17.18 17.26 16.9 17 4306279 17 down up incorrect
603283.SHG Suzhou Secote Precision Electronic Co.LTD 20260401 0 43.01 43.22 42.6 42.83 5107872 42.83 down down correct
603286.SHG Jiangsu Riying Electronics Co. Ltd 20260401 0 58.78 62.15 58 60.95 5455182 60.95 up up correct
603288.SHG Foshan Haitian Flavouring and Food Company Ltd 20260401 0 41.33 42.08 40.6 41.76 29224279 41.76 up up correct
603289.SHG Tederic Machinery Co. Ltd 20260401 0 11.39 11.67 11.31 11.52 8338856 11.52 up up correct
603290.SHG StarPower Semiconductor Ltd 20260401 0 103.07 104.71 100.5 101.8 5758022 101.8 down down correct
603297.SHG Ningbo Yongxin Optics Co. Ltd 20260401 0 101.66 103 100.45 102.63 1248700 102.63 up up correct
603298.SHG Hangcha Group Co. Ltd 20260401 0 25.06 25.66 24.8 25.39 6356703 25.39 up up correct
603299.SHG Jiang Su Suyan Jingshen Co.Ltd 20260401 0 11.72 11.82 11.49 11.53 7118008 11.53 down down correct
603300.SHG Zhejiang Huatie Emergency Equipment Science & Technology Co.Ltd 20260401 0 6.79 6.88 6.77 6.81 39304799 6.81 up up correct
603301.SHG Zhende Medical Co. Ltd 20260401 0 99.8 101.4 96.49 100.22 5361100 100.22 up up correct
603303.SHG Hengdian Group Tospo Lighting Co. Ltd 20260401 0 14.6 14.79 14.35 14.68 1866602 14.68 up up correct
603305.SHG Ningbo Xusheng Auto Technology Co. Ltd 20260401 0 14.9 14.94 14.55 14.71 21452959 14.71 down down correct
603306.SHG HMT (Xiamen) New Technical Materials Co. Ltd 20260401 0 78.9 82.78 78.55 81.64 14871950 81.64 up up correct
603308.SHG Anhui Yingliu Electromechanical Co. Ltd 20260401 0 63.57 65.17 63.08 64.14 17997864 64.14 up up correct
603309.SHG Well Lead Medical Co. Ltd 20260401 0 15.09 15.14 14.7 14.96 5594930 14.96 down down correct
603311.SHG Zhejiang Goldensea Hi 20260401 0 16.64 17.11 16.46 16.96 4975200 16.96 up up correct
603313.SHG Healthcare Co. Ltd 20260401 0 8.29 8.31 8.08 8.24 5262220 8.24 down down correct
603315.SHG Liaoning Fu 20260401 0 14.08 14.3 13.98 14.17 5687800 14.17 up up correct
603316.SHG Chengbang Eco 20260401 0 15.3 15.3 14.16 14.23 20725160 14.23 down down correct
603317.SHG Sichuan Teway Food Group Co.Ltd 20260401 0 12.41 12.66 12.3 12.59 6858280 12.59 up up correct
603318.SHG Shuifa Energas Gas Co. Ltd 20260401 0 7.86 7.95 7.73 7.78 21323674 7.78 down down correct
603319.SHG Hunan Oil Pump Co. Ltd 20260401 0 30.9 32.63 30.89 31.91 14676344 31.91 up up correct
603320.SHG ZHEJIANG DIBAY ELECTRIC CO.Ltd 20260401 0 20.28 20.38 19.99 20.3 1998283 20.3 up up correct
603321.SHG Zhejiang Meilun Elevator Co. Ltd 20260401 0 7.5 7.55 7.28 7.36 4865700 7.36 down down correct
603322.SHG Super Telecom Co.Ltd 20260401 0 30.85 31.68 30.69 31.35 3916400 31.35 up up correct
603323.SHG Jiangsu Suzhou Rural Commercial Bank Co. Ltd 20260401 0 4.93 4.95 4.89 4.91 24831134 4.91 down down correct
603324.SHG Shanghai Sheng Jian Environment Technology Co Ltd 20260401 0 24.99 25.4 24.87 25.08 2469360 25.08 up up correct
603326.SHG Nanjing OLO Home Furnishing Co.Ltd 20260401 0 8.68 8.88 8.61 8.84 9769305 8.84 up up correct
603327.SHG Sichuan Furong Technology Co. Ltd 20260401 0 9.24 9.25 9.08 9.18 9229125 9.18 down down correct
603328.SHG Guangdong Ellington Electronics Technology Co. Ltd 20260401 0 11.37 12.17 11.37 11.74 53678688 11.74 up up correct
603329.SHG Shanghai Ace Investment & Development Co. Ltd 20260401 0 10.64 10.66 10.38 10.54 2423990 10.54 down down correct
603330.SHG Shanghai Tianyang Hot Melt Adhesives Co. Ltd 20260401 0 6.72 6.85 6.7 6.78 5064154 6.78 up up correct
603331.SHG Zhejiang Baida Precision Manufacturing Corp 20260401 0 15.07 15.23 14.94 15.1 6526800 15.1 up up correct
603332.SHG Suzhou Longjie Special Fiber Co. Ltd 20260401 0 13.07 13.2 12.46 12.62 9633600 12.62 down down correct
603333.SHG Sunway Co. Ltd 20260401 0 7.89 7.9 7.69 7.74 6299700 7.74 down down correct
603335.SHG Guangdong Dcenti Auto 20260401 0 6.03 6.24 5.93 6.16 17340701 6.16 up down incorrect
603336.SHG Great 20260401 0 8.63 9.32 8.59 9.11 14941240 9.11 up down incorrect
603337.SHG Jack Sewing Machine Co. Ltd 20260401 0 38.83 39.05 38.48 38.86 1010100 38.86 up down incorrect
603338.SHG Zhejiang Dingli Machinery Co.Ltd 20260401 0 49.17 49.39 48.68 49.13 2918800 49.13 down up incorrect
603339.SHG Square Technology Group Co.Ltd 20260401 0 12.81 12.9 12.75 12.9 1675300 12.9 up down incorrect
603345.SHG Fujian Anjoy Foods Co. Ltd 20260401 0 94.57 95.03 92.4 94.3 5983106 94.3 down up incorrect
603348.SHG Wencan Group Co.Ltd 20260401 0 19.77 20.14 19.59 20.12 2578726 20.12 up down incorrect
603351.SHG Nanjing Well Pharmaceutical Group Co.Ltd 20260401 0 26.3 27 25.92 26.65 2265660 26.65 up down incorrect
603353.SHG Hunan Heshun Petroleum Co.Ltd 20260401 0 32.13 33.51 31.89 33.18 5978315 33.18 up down incorrect
603355.SHG Kingclean Electric Co.Ltd 20260401 0 27.86 28.85 27.51 28.64 2962340 28.64 up down incorrect
603356.SHG Xuancheng Valin Precision Technology Co. Ltd 20260401 0 17.98 18.01 17.13 17.5 7487700 17.5 down down correct
603357.SHG Anhui Transport Consulting & Design Institute Co.Ltd 20260401 0 8.14 8.17 8.07 8.15 4473898 8.15 up up correct
603358.SHG Huada Automotive Technology Corp.Ltd 20260401 0 34.5 37.8 33.95 36.01 33099925 36.01 up up correct
603359.SHG Dongzhu Ecological Environment Protection Co.Ltd 20260401 0 6.18 6.24 6.02 6.06 10534460 6.06 down down correct
603360.SHG Dalian BIO 20260401 0 27.35 27.78 27.09 27.67 10244663 27.67 up up correct
603363.SHG Fujian Aonong Biological Technology Group Incorporation Limited 20260401 0 3.94 3.94 3.86 3.88 25529310 3.88 down down correct
603365.SHG Shanghai Shuixing Home Textile Co. Ltd 20260401 0 20.99 21.43 20.9 21.32 1947600 21.32 up up correct
603366.SHG Solareast Holdings Co. Ltd 20260401 0 9.38 9.44 9.23 9.31 27286289 9.31 down down correct
603367.SHG Cisen Pharmaceutical Co. Ltd 20260401 0 16.8 17.71 16.8 17.67 21254300 17.67 up down incorrect
603368.SHG Guangxi Liuzhou Pharmaceutical Co. Ltd 20260401 0 17.07 17.21 16.9 17.2 4706555 17.2 up down incorrect
603369.SHG Jiangsu King's Luck Brewery Joint 20260401 0 26.81 27.47 26.56 27.23 10580846 27.23 up down incorrect
603377.SHG Eastern Pioneer Driving School Co. Ltd 20260401 0 3.77 3.8 3.72 3.75 4603451 3.75 down up incorrect
603378.SHG Asia Cuanon Technology (Shanghai) Co. Ltd 20260401 0 5.87 5.87 5.51 5.56 9923024 5.56 down up incorrect
603379.SHG Zhejiang Sanmei Chemical Industry Co. Ltd 20260401 0 62.7 63.1 61.32 62.55 5929700 62.55 down up incorrect
603380.SHG Suzhou Etron Technologies Co.Ltd 20260401 0 33.69 34.05 33.57 33.81 981400 33.81 up down incorrect
603383.SHG Fujian Apex Software Co. Ltd 20260401 0 29.12 29.18 28.81 29.05 2364468 29.05 down up incorrect
603385.SHG Huida Sanitary Ware Co. Ltd 20260401 0 6.8 6.87 6.66 6.75 3024100 6.75 down up incorrect
603386.SHG Guangdong Champion Asia Electronics Co.Ltd 20260401 0 13.36 13.62 13.36 13.49 5692700 13.49 up up correct
603387.SHG Getein Biotech Inc 20260401 0 10.05 10.82 9.99 10.63 70841547 10.63 up up correct
603389.SHG A 20260401 0 43.3 43.63 43.01 43.34 718097 43.34 up up correct
603390.SHG Guangzhou Tongda Auto Electric Co. LTD 20260401 0 11.75 11.86 11.54 11.85 3126600 11.85 up up correct
603392.SHG Beijing Wantai Biological Pharmacy Enterprise Co. Ltd 20260401 0 39.97 40.45 39.72 40.31 2987199 40.31 up up correct
603393.SHG Xinjiang Xintai Natural Gas Co. Ltd 20260401 0 35.6 36.06 34.83 35.02 16676813 35.02 down down correct
603396.SHG Yingkou Jinchen Machinery Co. Ltd 20260401 0 36.15 36.97 34.24 36.31 8551081 36.31 up up correct
603398.SHG BanBao Co. Ltd 20260401 0 11.51 11.6 11.22 11.36 7698400 11.36 down down correct
603399.SHG Jinzhou Jixiang Molybdenum Co. Ltd 20260401 0 11.47 11.59 11.09 11.17 21378646 11.17 down down correct
603408.SHG Runner Xiamen Corp 20260401 0 11.85 11.99 11.72 11.96 3003000 11.96 up up correct
603416.SHG WuXi Xinje Electric Co.Ltd 20260401 0 48.73 49.36 48.49 49.01 1056758 49.01 up up correct
603421.SHG Qingdao Topscomm Communication INC 20260401 0 9.14 9.46 8.72 8.77 35795040 8.77 down down correct
603429.SHG Anhui Genuine New Materials Co.Ltd 20260401 0 10.45 10.45 10.13 10.45 8570991 10.45
603439.SHG GuiZhou SanLi Pharmaceutical Co. Ltd 20260401 0 11.07 11.4 10.92 11.34 3651773 11.34 up up correct
603444.SHG G 20260401 0 368 375.19 360.2 375 2486956 375 up up correct
603456.SHG Zhejiang Jiuzhou Pharmaceutical Co. Ltd 20260401 0 17.31 17.76 17.03 17.74 30209472 17.74 up up correct
603458.SHG Guizhou Transportation Planning Survey&Design Academe Co.Ltd 20260401 0 9.75 10.35 9.51 10.16 15290692 10.16 up up correct
603466.SHG Shanghai Fengyuzhu Exhibition Co. Ltd 20260401 0 9.5 9.5 9.3 9.38 14044288 9.38 down down correct
603477.SHG Leshan Giantstar Farming & Husbandry Corporation Limited 20260401 0 15.9 15.9 15.4 15.48 12361100 15.48 down down correct
603486.SHG Ecovacs Robotics Co. Ltd 20260401 0 62 62.68 61.5 62.4 3720411 62.4 up up correct
603488.SHG Flying Technology Co. Ltd 20260401 0 10.06 10.46 9.55 10.15 15775100 10.15 up up correct
603489.SHG Bafang Electric (Suzhou) Co.Ltd 20260401 0 33.72 33.93 32.9 33 3950675 33 down down correct
603496.SHG EmbedWay Technologies (Shanghai) Corporation 20260401 0 28.74 29.12 28.49 28.51 11122599 28.51 down down correct
603499.SHG Shanghai Sunglow Packaging Technology Co.Ltd 20260401 0 21.9 22.34 21.74 21.82 3552680 21.82 down down correct
603500.SHG Zhejiang Tiantai Xianghe Industrial Co.Ltd 20260401 0 11.28 11.36 11.07 11.23 5088300 11.23 down down correct
603501.SHG Will Semiconductor Co. Ltd 20260401 0 96.84 97 95 96.05 14999124 96.05 down down correct
603505.SHG China Kings Resources Group Co.Ltd 20260401 0 18.01 18.23 17.92 18.06 7108331 18.06 up up correct
603506.SHG Nacity Property Service Group Co. Ltd 20260401 0 12.5 12.57 12.24 12.4 2861200 12.4 down down correct
603507.SHG JiangSu Zhenjiang New Energy Equipment Co. Ltd 20260401 0 42.8 42.9 40 41.3 18719795 41.3 down down correct
603508.SHG Henan Thinker Automatic Equipment Co.Ltd 20260401 0 26.08 26.14 25.72 25.88 2300328 25.88 down down correct
603515.SHG Opple Lighting Co.LTD 20260401 0 19.2 19.54 19.09 19.52 2690350 19.52 up up correct
603516.SHG Beijing Tricolor Technology Co. Ltd 20260401 0 141.83 142.56 138.74 139.1 3907882 139.1 down down correct
603517.SHG Juewei Food Co. Ltd 20260401 0 11.78 12.29 11.72 12.29 7187187 12.29 up down incorrect
603518.SHG Jinhong Fashion Group Co. Ltd 20260401 0 9 9.1 8.91 9.02 5773500 9.02 up down incorrect
603519.SHG Jiangsu Liba Enterprise Joint 20260401 0 13.5 13.7 13.5 13.68 2667108 13.68 up down incorrect
603520.SHG Zhejiang Starry Pharmaceutical Co. Ltd 20260401 0 10.86 11.18 10.64 11.14 48970776 11.14 up down incorrect
603527.SHG Anhui Zhongyuan New Materials Co. Ltd 20260401 0 11.31 11.48 11.03 11.15 10267415 11.15 down up incorrect
603528.SHG DuoLun Technology Corporation Ltd 20260401 0 8.17 8.4 8.07 8.32 11867012 8.32 up down incorrect
603530.SHG Jiangsu Shemar Electric Co.Ltd 20260401 0 57.12 57.55 56.21 56.51 3336491 56.51 down up incorrect
603533.SHG IReader Technology Co. Ltd 20260401 0 25.1 25.34 24.75 25.15 12763302 25.15 up down incorrect
603535.SHG Guangzhou Jiacheng International Logistics Co.Ltd 20260401 0 8.48 8.53 8.38 8.5 2703612 8.5 up down incorrect
603536.SHG Shandong Huifa Foodstuff Co.Ltd 20260401 0 10.4 10.46 10.05 10.14 6209000 10.14 down down correct
603538.SHG Ningbo Menovo Pharmaceutical Co. Ltd 20260401 0 40.9 41.72 36.81 39.79 87532541 39.79 down down correct
603551.SHG AUPU Home Style Corporation Limited 20260401 0 12.8 13.05 12.62 12.74 4541140 12.74 down down correct
603556.SHG Hexing Electrical Co.Ltd 20260401 0 33.26 33.98 33.26 33.79 4052711 33.79 up up correct
603557.SHG Qibu Co.Ltd 20260401 0 3.88 3.88 3.79 3.88 9539100 3.88
603558.SHG Zhejiang Jasan Holding Group Co. Ltd 20260401 0 14.6 14.86 14.12 14.33 14683500 14.33 down down correct
603559.SHG Zhongtong Guomai Communication Co. Ltd 20260401 0 7.29 7.48 7.17 7.3 7577204 7.3 up up correct
603566.SHG Pulike Biological Engineering Inc 20260401 0 12.62 12.62 12.39 12.6 3392195 12.6 down down correct
603567.SHG Heilongjiang ZBD Pharmaceutical Co. Ltd 20260401 0 7.16 7.25 7.05 7.25 11008300 7.25 up up correct
603568.SHG Zhejiang Weiming Environment Protection Co. Ltd 20260401 0 25.5 25.73 25 25.17 5461830 25.17 down down correct
603569.SHG Beijing Changjiu Logistics Co.Ltd 20260401 0 6.97 7 6.9 6.99 4075080 6.99 up up correct
603577.SHG Qingdao Huijintong Power Equipment Co.Ltd 20260401 0 10.86 11.07 10.65 10.82 6590617 10.82 down down correct
603578.SHG Zhejiang Three Stars New Materials Co. Ltd 20260401 0 12.82 12.89 12.62 12.7 2547000 12.7 down down correct
603579.SHG Shanghai Rongtai Health Technology Corporation Limited 20260401 0 20.38 20.5 20.06 20.5 3805548 20.5 up up correct
603580.SHG AA Industrial Belting (Shanghai) Co.Ltd 20260401 0 17.85 18.23 17.57 17.63 1587900 17.63 down down correct
603583.SHG Zhejiang Jiecang Linear Motion Technology Co. Ltd 20260401 0 32.15 33.6 32.15 33.41 6557023 33.41 up up correct
603585.SHG Suli Co. Ltd 20260401 0 22.2 22.6 21.71 21.99 11963309 21.99 down down correct
603586.SHG Shandong Gold Phoenix Co.Ltd 20260401 0 18.44 18.61 18.25 18.38 2334400 18.38 down down correct
603587.SHG Dazzle Fashion Co. Ltd 20260401 0 12.32 12.41 12.24 12.41 2242361 12.41 up up correct
603588.SHG Beijing GeoEnviron Engineering & Technology Inc 20260401 0 15.4 15.8 14.9 15.09 104356098 15.09 down down correct
603589.SHG Anhui Kouzi Distillery Co. Ltd 20260401 0 24.76 25.19 24.64 25.09 3606290 25.09 up up correct
603590.SHG Beijing Konruns Pharmaceutical Co.Ltd 20260401 0 37.34 39.58 36.94 39.36 4781720 39.36 up up correct
603595.SHG Zhejiang Tony Electronic Co. Ltd 20260401 0 15.56 15.6 15.3 15.4 2408800 15.4 down down correct
603596.SHG Bethel Automotive Safety Systems Co. Ltd 20260401 0 44.63 44.96 44.31 44.86 9838135 44.86 up up correct
603598.SHG Inly Media Co. Ltd 20260401 0 20.1 20.21 19.63 20.06 12000400 20.06 down down correct
603599.SHG Anhui Guangxin Agrochemical Co. Ltd 20260401 0 14.65 14.77 14.31 14.34 10724192 14.34 down down correct
603600.SHG UE Furniture Co. Ltd 20260401 0 10.45 10.58 10.31 10.4 4983778 10.4 down down correct
603601.SHG Chongqing Zaisheng Technology Co. Ltd 20260401 0 15.49 15.93 14.51 14.87 316805985 14.87 down down correct
603602.SHG Hangzhou Freely Communication Co. Ltd 20260401 0 13.2 13.3 12.91 13.08 3340100 13.08 down down correct
603605.SHG Proya Cosmetics Co.Ltd 20260401 0 61.2 61.88 60.87 61.6 2268046 61.6 up up correct
603606.SHG Ningbo Orient Wires & Cables Co.Ltd 20260401 0 62.42 62.45 60.55 61.26 9370271 61.26 down down correct
603607.SHG Zhejiang Jinghua Laser Technology Co.Ltd 20260401 0 21.9 22.02 21.66 21.99 2476300 21.99 up up correct
603608.SHG Topscore Fashion Co. Ltd 20260401 0 9.67 10.04 9.65 9.87 12257480 9.87 up up correct
603609.SHG Liaoning Wellhope Agri 20260401 0 6.85 6.89 6.79 6.87 2431259 6.87 up up correct
603610.SHG Keeson Technology Corporation Limited 20260401 0 15.78 15.97 15.61 15.76 5730800 15.76 down down correct
603611.SHG Noblelift Intelligent Equipment Co.Ltd 20260401 0 20.56 20.68 20.4 20.5 3927240 20.5 down down correct
603612.SHG Sunstone Development Co. Ltd 20260401 0 26.39 26.6 26.01 26.35 10164883 26.35 down down correct
603613.SHG Beijing United Information Technology Co.Ltd 20260401 0 25.2 25.68 25.03 25.45 6937110 25.45 up up correct
603615.SHG Chahua Modern Housewares Co. Ltd 20260401 0 19.39 19.5 18.54 18.8 5421900 18.8 down down correct
603616.SHG Beijing Hanjian Heshan Pipeline Co.Ltd 20260401 0 6.47 6.62 6.38 6.41 16602294 6.41 down down correct
603617.SHG Junhe Pumps Holding Co. Ltd 20260401 0 7.29 7.34 7.21 7.31 4285506 7.31 up up correct
603618.SHG Hangzhou Cable Co. Ltd 20260401 0 28.99 29.35 25.99 28.38 96850310 28.38 down down correct
603619.SHG Zhongman Petroleum and Natural Gas Group Corp. Ltd 20260401 0 33.41 34.56 33.1 33.16 28733402 33.16 down down correct
603626.SHG Kunshan Kersen Science & Technology Co.Ltd 20260401 0 22.68 24.29 22.23 23.55 60298878 23.55 up up correct
603628.SHG Clenergy (Xiamen) Technology Co. Ltd 20260401 0 15.35 15.59 14.75 14.84 24530044 14.84 down down correct
603629.SHG Jiangsu Lettall Electronic Co.Ltd 20260401 0 65.32 70 63 65.87 43546524 65.87 up up correct
603630.SHG Lafang China Co.Ltd 20260401 0 16.3 16.35 15.8 16.25 3578630 16.25 down down correct
603633.SHG Shanghai Laimu Electronics Co.Ltd 20260401 0 7.65 7.75 7.56 7.65 5990060 7.65
603636.SHG Linewell Software Co. Ltd 20260401 0 9.35 9.39 9.2 9.24 5118550 9.24 down down correct
603637.SHG Zhenhai Petrochemical Engineering CO. LTD 20260401 0 12.11 12.14 11.82 12.06 6197900 12.06 down down correct
603638.SHG Yantai Eddie Precision Machinery Co. Ltd 20260401 0 19.93 20.1 19.69 19.96 5534424 19.96 up up correct
603639.SHG Hailir Pesticides and Chemicals Group Co.Ltd 20260401 0 13.88 14.32 13.78 13.94 8090485 13.94 up up correct
603648.SHG Shanghai Shine 20260401 0 9.93 10.01 9.87 10.01 1994075 10.01 up up correct
603650.SHG Red Avenue New Materials Group Co. Ltd 20260401 0 50.36 50.55 49.71 50.25 5735133 50.25 down down correct
603655.SHG Changzhou Langbo Sealing Technologies Co.Ltd 20260401 0 37.66 37.99 37.1 37.51 1207400 37.51 down down correct
603656.SHG Hefei Taihe Optoelectronic Technology Co. Ltd 20260401 0 21.17 21.27 20.88 20.96 1515368 20.96 down down correct
603657.SHG Jinhua Chunguang Technology Co.Ltd 20260401 0 27.86 30 27.55 28.93 7663413 28.93 up up correct
603658.SHG Autobio Diagnostics Co. Ltd 20260401 0 33.84 34.39 33.33 34.35 3449698 34.35 up up correct
603659.SHG Shanghai Putailai New Energy Technology Co. Ltd 20260401 0 32.61 32.68 31.35 31.52 66212671 31.3177 down down correct
603660.SHG Suzhou Keda Technology Co. Ltd 20260401 0 9.88 9.89 9.44 9.44 27171204 9.44 down down correct
603661.SHG Zhejiang Henglin Chair Industry CO. LTD 20260401 0 31.06 31.44 30.8 31.28 897729 31.28 up up correct
603662.SHG Keli Sensing Technology (Ningbo) Co.Ltd 20260401 0 56 56.29 55.51 55.93 2219000 55.93 down down correct
603663.SHG Sanxiang Advanced Materials Co. Ltd 20260401 0 41.7 43 41.06 42.59 7669137 42.59 up up correct
603665.SHG ZheJiang KangLongDa Special Protection Technology Co. Ltd 20260401 0 30.39 31.59 30.39 31.27 3159100 31.27 up up correct
603666.SHG Yijiahe Technology Co. Ltd 20260401 0 26.9 26.9 26.42 26.64 1966300 26.64 down down correct
603667.SHG Zhejiang XCC Group Co.Ltd 20260401 0 67.52 69 67.03 68.42 21228024 68.42 up up correct
603668.SHG Fujian Tianma Science and Technology Group Co. Ltd 20260401 0 12.76 13.15 12.45 13.09 18367652 13.09 up up correct
603669.SHG Lionco Pharmaceutical Group Co. Ltd 20260401 0 4.57 4.99 4.52 4.91 54273402 4.91 up up correct
603676.SHG Tibet Weixinkang Medicine Co. Ltd 20260401 0 10.7 10.96 10.61 10.95 2732100 10.95 up up correct
603677.SHG Qijing Machinery Co. Ltd 20260401 0 15.58 15.7 15.37 15.56 1248400 15.56 down down correct
603678.SHG Fujian Torch Electron Technology Co. Ltd 20260401 0 34.88 34.98 33.5 33.82 9307384 33.82 down down correct
603679.SHG Sichuan Huati Lighting Technology Co.Ltd 20260401 0 14.07 14.59 13.92 14.53 7675708 14.53 up up correct
603680.SHG KTK Group Co. Ltd 20260401 0 13.39 13.53 12.9 13.01 5814575 13.01 down up incorrect
603681.SHG Shanghai Yongguan Adhesive Products Corp. Ltd 20260401 0 17.62 17.78 17.32 17.61 7343563 17.61 down up incorrect
603682.SHG Shanghai Golden Union Business Management Co. Ltd 20260401 0 6.65 6.71 6.48 6.53 10464200 6.53 down up incorrect
603683.SHG Shanghai Smith Adhesive New Material Co. Ltd 20260401 0 26.65 27.2 26.31 26.75 7953100 26.75 up down incorrect
603685.SHG Zhejiang Chenfeng Technology Co. Ltd 20260401 0 30.5 32.78 30.36 32.13 7396781 32.13 up down incorrect
603686.SHG Fujian Longma Environmental Sanitation Equipment Co. Ltd 20260401 0 18.7 18.75 18.24 18.42 9809023 18.42 down up incorrect
603687.SHG Zhejiang Great Shengda Packaging Co.Ltd 20260401 0 15.28 16.39 15.28 16.39 78111796 16.39 up down incorrect
603688.SHG Jiangsu Pacific Quartz Co. Ltd 20260401 0 42 42.99 41.96 42.32 13608933 42.32 up down incorrect
603689.SHG Anhui Province Natural Gas Development Co. Ltd 20260401 0 8.32 8.38 8.28 8.3 4801820 8.3 down down correct
603690.SHG PNC Process Systems Co. Ltd 20260401 0 24.56 24.73 24.3 24.56 6331515 24.56
603693.SHG Jiangsu New Energy Development Co. Ltd 20260401 0 15.1 15.18 14.51 14.61 25521193 14.61 down down correct
603696.SHG Anji Foodstuff Co. Ltd 20260401 0 16.92 17.1 16.1 16.29 13521720 16.29 down down correct
603697.SHG YouYou Foods Co. Ltd 20260401 0 9.99 10.12 9.85 10.12 6391481 10.12 up up correct
603698.SHG Changzheng Engineering Co.LTD 20260401 0 30.9 30.98 29.69 30.55 15077139 30.55 down down correct
603699.SHG Neway Valve (Suzhou) Co. Ltd 20260401 0 49.67 51.09 49.27 50.16 7969100 50.16 up up correct
603700.SHG Ningbo Water Meter (Group) Co. LTD 20260401 0 13.44 13.59 13.33 13.52 3443900 13.52 up up correct
603701.SHG Zhejiang Dehong Automotive Electronic & Electrical Co.Ltd 20260401 0 23.05 23.24 22.61 22.74 3160400 22.74 down down correct
603703.SHG Zhejiang Shengyang Science and Technology Co. Ltd 20260401 0 12.63 12.71 12.39 12.63 7867640 12.63
603706.SHG Xinjiang East Universe (Group) Gas Co. Ltd 20260401 0 19.67 19.83 19.57 19.75 895100 19.75 up up correct
603707.SHG Nanjing King 20260401 0 9.86 9.96 9.75 9.96 15045719 9.96 up up correct
603708.SHG Jiajiayue Group Co. Ltd 20260401 0 11.19 11.55 11.01 11.48 6946390 11.48 up up correct
603709.SHG ZOY Home Furnishing Co. Ltd 20260401 0 17.2 17.67 16.9 17.13 2022254 17.13 down down correct
603711.SHG XIANGPIAOPIAO Food Co.Ltd 20260401 0 12.56 12.6 12.39 12.54 1107900 12.54 down down correct
603712.SHG TianJin 712 Communication & Broadcasting Co. Ltd 20260401 0 16.45 16.45 16.06 16.26 6951700 16.26 down down correct
603713.SHG Milkyway Chemical Supply Chain Service Co. Ltd 20260401 0 57.99 59.49 57.99 59.11 1298200 59.11 up up correct
603716.SHG Thalys Medical Technology Group Inc 20260401 0 23.65 24.84 23.03 24.66 44735441 24.66 up up correct
603717.SHG TianYu Eco 20260401 0 6.87 6.95 6.79 6.92 5692497 6.92 up up correct
603718.SHG Shanghai Hile Bio 20260401 0 4.63 4.7 4.58 4.7 12525500 4.7 up up correct
603719.SHG Bestore Co.Ltd 20260401 0 10.2 10.28 10.13 10.27 2774400 10.27 up up correct
603721.SHG TVZone Media Co. Ltd 20260401 0 19.49 19.66 19.47 19.63 758900 19.63 up up correct
603722.SHG Wuxi Acryl Technology Co. Ltd 20260401 0 33.52 33.57 33.06 33.44 633400 33.44 down down correct
603725.SHG Guangdong Tianan New Material Co. Ltd 20260401 0 8.9 9.05 8.85 8.98 3770140 8.98 up up correct
603726.SHG Zhejiang Langdi Group Co. Ltd 20260401 0 22.73 22.98 22.61 22.72 2315100 22.72 down down correct
603727.SHG BOMESC Offshore Engineering Company Limited 20260401 0 19.04 20.89 19.04 20.89 13183597 20.89 up up correct
603728.SHG Shanghai MOONS' Electric Co.Ltd 20260401 0 57.95 58.35 57.51 58.25 3839783 58.25 up up correct
603729.SHG Shanghai LongYun Media Group Co. Ltd 20260401 0 17.5 17.67 17.06 17.25 2578540 17.25 down down correct
603730.SHG Shanghai Daimay Automotive Interior Co. Ltd 20260401 0 9.05 9.39 9.05 9.08 19354565 9.08 up up correct
603733.SHG Xianhe Co.Ltd 20260401 0 22.6 22.88 22.45 22.45 2371100 22.45 down down correct
603737.SHG SKSHU Paint Co.Ltd 20260401 0 51 51.79 50.51 51.61 3699372 51.61 up up correct
603738.SHG TKD Science and Technology Co.Ltd 20260401 0 26.85 27.36 25.15 26.3 56476060 26.3 down down correct
603739.SHG Qingdao Vland Biotech INC 20260401 0 14.8 15.15 14.72 15.1 4679640 15.1 up up correct
603755.SHG Qingdao Richen Foods Co. Ltd 20260401 0 28.1 28.77 27.92 28.58 2699050 28.58 up up correct
603757.SHG Zhejiang Dayuan Pumps Industry Co. Ltd 20260401 0 41.54 42.92 40.81 41.99 11023534 41.99 up up correct
603758.SHG Chongqing Qin'an M&E PLC 20260401 0 12.6 12.65 12.4 12.54 3209100 12.54 down down correct
603766.SHG Loncin Motor Co. Ltd 20260401 0 13.5 13.94 12.9 13.79 60139050 13.79 up up correct
603767.SHG Zhejiang Zomax Transmission Co. Ltd 20260401 0 19 19.03 18.7 18.91 2906000 18.91 down down correct
603768.SHG Changqing Machinery Company Limited 20260401 0 11.17 11.25 11.03 11.09 1843600 11.09 down down correct
603773.SHG WG TECH (Jiang Xi) Co. Ltd 20260401 0 33.5 34.39 33.5 34.13 7109687 34.13 up up correct
603776.SHG Youon Technology Co.Ltd 20260401 0 17.87 18.73 17.85 18.67 3080788 18.67 up up correct
603777.SHG Shanghai Laiyifen Co.Ltd 20260401 0 13.29 13.43 13.13 13.26 8835920 13.26 down down correct
603778.SHG Beijing Qianjing Landscape Co.Ltd 20260401 0 25.48 27.5 24.77 27.5 112118969 27.5 up up correct
603779.SHG Wei Long Grape Wine Co. Ltd 20260401 0 6.42 6.44 6.27 6.34 5557595 6.34 down down correct
603786.SHG KEBODA TECHNOLOGY Co. Ltd 20260401 0 55.81 55.94 54.84 55.24 2431014 55.24 down down correct
603787.SHG Jiangsu Xinri E 20260401 0 16.1 16.3 15.38 15.83 26343800 15.83 down down correct
603788.SHG Ningbo Gaofa Automotive Control System Co. Ltd 20260401 0 15.15 15.3 15.03 15.1 1582500 15.1 down down correct
603789.SHG Thinker Agricultural Machinery Co. Ltd 20260401 0 5.66 5.72 5.63 5.68 3216700 5.68 up up correct
603790.SHG Argus (Shanghai) Textile Chemicals Co.Ltd 20260401 0 22.55 22.85 21.7 21.92 3914610 21.92 down down correct
603797.SHG Guangdong Liantai Environmental Protection Co.Ltd 20260401 0 4.73 4.76 4.65 4.7 6100500 4.7 down down correct
603798.SHG Qingdao Copton Technology Company Limited 20260401 0 14.08 14.44 13.91 14.2 3820600 14.2 up up correct
603799.SHG Zhejiang Huayou Cobalt Co. Ltd 20260401 0 59.9 60.79 58.76 60.3 59339264 60.3 up up correct
603800.SHG Suzhou Douson Drilling & Production Equipment Co. Ltd 20260401 0 38.88 39.38 38.44 39.15 3575300 39.15 up up correct
603801.SHG Zbom Home Collection Co.Ltd 20260401 0 9.13 9.21 9.04 9.18 2614398 9.18 up up correct
603803.SHG RAISECOM TECHNOLOGY CO.Ltd 20260401 0 13.06 13.68 13.06 13.68 85154365 13.68 up down incorrect
603806.SHG Hangzhou First Applied Material Co. Ltd 20260401 0 17.95 18.31 17.18 17.89 49480391 17.89 down up incorrect
603808.SHG Shenzhen Ellassay Fashion Co. Ltd 20260401 0 10.68 10.91 10.43 10.61 12786910 10.61 down up incorrect
603809.SHG Chengdu Haoneng Technology Co. Ltd 20260401 0 10.95 10.97 10.71 10.77 11448042 10.77 down up incorrect
603810.SHG Jiangsu Fengshan Group Co.Ltd 20260401 0 15.84 16.02 15.68 15.97 1749876 15.97 up down incorrect
603811.SHG Zhejiang Cheng Yi Pharmaceutical Co. Ltd 20260401 0 11.97 12.37 11.81 12.31 14199757 12.31 up down incorrect
603813.SHG GuangDong GenSho Logistics Co.LTD 20260401 0 25.2 25.44 24.06 24.06 1346000 24.06 down up incorrect
603815.SHG Anhui Gourgen Traffic Construction Co.Ltd 20260401 0 6.04 6.2 5.98 6.03 9607500 6.03 down up incorrect
603816.SHG Jason Furniture (Hangzhou) Co.Ltd 20260401 0 33.7 34.11 33.23 33.75 4408329 33.75 up down incorrect
603817.SHG Fujian Haixia Environmental Protection Group Co.Ltd 20260401 0 7.53 7.65 7.24 7.27 28157000 7.27 down up incorrect
603818.SHG Qu Mei Home Furnishings Group Co.Ltd 20260401 0 3.6 3.63 3.53 3.58 12281800 3.58 down down correct
603819.SHG Changzhou Shenli Electrical Machine Incorporated Company 20260401 0 13.1 14.33 13 13.98 32659632 13.98 up up correct
603822.SHG Zhejiang Jiaao Enprotech Stock Co. Ltd 20260401 0 88 90.44 85.58 90.44 1367638 90.44 up up correct
603823.SHG Lily Group Co. Ltd 20260401 0 15.9 15.9 15.44 15.48 2783600 15.48 down down correct
603825.SHG Hylink Digital Solution Co. Ltd 20260401 0 8.51 8.52 8.32 8.38 3262120 8.38 down down correct
603826.SHG Fujian Kuncai Material Technology Co. Ltd 20260401 0 27.63 29.2 27.57 28.64 26119180 28.64 up up correct
603828.SHG Suzhou Kelida Building& Decoration Co.Ltd 20260401 0 6.17 6.25 5.97 6.07 3675800 6.07 down down correct
603829.SHG Jiangsu Luokai Mechanical &Electrical Co. Ltd 20260401 0 29.6 29.69 28.3 28.96 7585922 28.96 down down correct
603833.SHG Oppein Home Group Inc 20260401 0 53.6 54.5 53.31 54.36 1185185 54.36 up up correct
603838.SHG Guang Dong Sitong Group Co.Ltd 20260401 0 8.94 9 8.7 8.8 1320400 8.8 down down correct
603839.SHG Anzheng Fashion Group Co. Ltd 20260401 0 7.63 7.69 7.49 7.56 3291540 7.56 down down correct
603843.SHG Zhengping Road & Bridge Construction Co. Ltd 20260401 0 9.28 9.28 9.28 9.28 0 9.28
603848.SHG Guangdong Hotata Technology Group Co.Ltd 20260401 0 15.41 15.5 15.22 15.47 1602200 15.47 up up correct
603855.SHG Warom Technology Incorporated Company 20260401 0 19.05 19.38 18.91 19.25 1535700 19.25 up up correct
603856.SHG Shandong Donghong Pipe Industry Co. Ltd 20260401 0 13.08 13.13 12.93 13 1971060 13 down down correct
603858.SHG Shandong Buchang Pharmaceuticals Co. Ltd 20260401 0 16.58 16.78 16.43 16.78 5056532 16.78 up up correct
603859.SHG Nancal Technology Co.Ltd 20260401 0 36.95 37.36 36.72 37.29 3703730 37.29 up up correct
603860.SHG RoadMainT Co.Ltd 20260401 0 32.34 32.5 31.75 32.04 1897000 32.04 down down correct
603861.SHG Guangzhou Baiyun Electric Equipment Co. Ltd 20260401 0 16.25 16.55 16.17 16.31 11250816 16.31 up up correct
603863.SHG GuangDong SongYang Recycle Resources CO.LTD 20260401 0 16.5 16.5 15.38 15.68 14162100 15.68 down down correct
603866.SHG Toly Bread Co.Ltd 20260401 0 5.09 5.13 5.03 5.07 7173272 5.07 down down correct
603867.SHG Zhejiang Xinhua Chemical Co.Ltd 20260401 0 30.67 31.36 30.08 30.29 4875537 30.29 down down correct
603868.SHG Shanghai Flyco Electrical Appliance Co. Ltd 20260401 0 32.8 33.58 32.72 33.21 2033200 33.21 up up correct
603869.SHG ENC Digital Technology Co. Ltd 20260401 0 9.5 9.7 9.47 9.65 917545 9.65 up up correct
603871.SHG Jiayou International Logistics Co.Ltd 20260401 0 13.65 13.99 13.53 13.79 12028721 13.79 up up correct
603876.SHG Jiangsu Dingsheng New Material Joint 20260401 0 22.58 22.66 21.36 21.92 35802278 21.92 down down correct
603877.SHG Ningbo Peacebird Fashion Co. Ltd 20260401 0 13.97 14.18 13.87 14.15 1792846 14.15 up up correct
603878.SHG Jiangsu Wujin Stainless Steel Pipe Group CO.LTD 20260401 0 7.66 7.68 7.5 7.6 9688932 7.6 down down correct
603879.SHG Yongyue Science&Technology Co.Ltd 20260401 0 5.78 5.83 5.64 5.72 6832462 5.72 down down correct
603880.SHG Jiangsu Nanfang Medical Co. Ltd 20260401 0 7.18 7.18 6.91 7.02 6610915 7.02 down down correct
603881.SHG Shanghai AtHub Co. Ltd 20260401 0 39.16 39.57 38.29 38.77 66360858 38.77 down down correct
603882.SHG Guangzhou Kingmed Diagnostics Group Co. Ltd 20260401 0 26.79 26.89 26.14 26.84 5225794 26.84 up up correct
603883.SHG LBX Pharmacy Chain Joint Stock Company 20260401 0 13.62 13.7 13.48 13.65 6745951 13.65 up up correct
603885.SHG Juneyao Airlines Co. Ltd 20260401 0 12.16 12.5 12.07 12.31 24362239 12.31 up up correct
603886.SHG Ganso Co. Ltd 20260401 0 12.65 12.95 12.61 12.87 6823900 12.87 up up correct
603887.SHG Shanghai CDXJ Digital Technology Co. Ltd 20260401 0 16.3 16.62 16.05 16.27 20702224 16.27 down down correct
603888.SHG Xinhuanet Co. Ltd 20260401 0 20.2 20.25 19.93 20.09 7098245 20.09 down down correct
603889.SHG Zhejiang Xinao Textiles Inc 20260401 0 7.73 7.99 7.72 7.8 10448020 7.8 up up correct
603890.SHG Suzhou Chunqiu Electronic Technology Co. Ltd 20260401 0 13.91 14.82 13.91 14.4 22433376 14.4 up up correct
603893.SHG Fuzhou Rockchip Electronics Co.Ltd 20260401 0 156.18 156.21 151.73 153 4751983 153 down down correct
603895.SHG Shanghai Tianyong Engineering Co. Ltd 20260401 0 26.38 26.65 26.15 26.4 1128100 26.4 up up correct
603896.SHG Zhejiang Shouxiangu Pharmaceutical Co. Ltd 20260401 0 18.77 18.92 18.66 18.91 1328891 18.91 up up correct
603897.SHG Zhejiang grandwall electric science&technology co.ltd 20260401 0 31.9 33.32 31.08 32.55 14781700 32.55 up up correct
603898.SHG Guangzhou Holike Creative Home Co.Ltd 20260401 0 14.05 14.54 13.77 14.16 4846018 14.16 up up correct
603899.SHG Shanghai M&G Stationery Inc 20260401 0 25.45 25.65 25.02 25.54 3593716 25.54 up up correct
603900.SHG Leysen Jewellery Inc 20260401 0 7.65 7.74 7.54 7.66 5711360 7.66 up up correct
603901.SHG Hangzhou Youngsun Intelligent Equipment Co. Ltd 20260401 0 11.57 11.77 11.54 11.71 6017186 11.71 up up correct
603903.SHG CSD Water Service Co. Ltd 20260401 0 11.71 11.75 11.31 11.49 4226096 11.49 down down correct
603906.SHG JIANGSU LOPAL TECH.CO.Ltd 20260401 0 22.18 22.88 21.01 21.88 60152667 21.88 down down correct
603908.SHG Comefly Outdoor Co. Ltd 20260401 0 23.46 23.6 23.08 23.34 1291720 23.34 down down correct
603909.SHG Holsin Engineering Consulting Group Co.Ltd 20260401 0 11.63 11.7 11.12 11.22 4653740 11.22 down down correct
603912.SHG Nanjing Canatal Data 20260401 0 9.27 10 9.27 10 56283804 10 up up correct
603915.SHG Jiangsu Guomao Reducer Co. Ltd 20260401 0 14.96 15.22 14.83 15.14 5674420 15.14 up up correct
603916.SHG Sobute New Materials Co. Ltd 20260401 0 10.71 10.79 10.58 10.76 5249900 10.76 up up correct
603917.SHG Ningbo Heli Technology Co. Ltd 20260401 0 13.22 13.29 12.95 13.08 3198900 13.08 down down correct
603918.SHG Shanghai Golden Bridge Info Tech Co. Ltd 20260401 0 13.9 13.9 13.61 13.69 4879080 13.69 down up incorrect
603919.SHG JINHUI LIQUOR Co.Ltd 20260401 0 17.87 18.14 17.5 17.94 7193164 17.94 up down incorrect
603920.SHG Olympic Circuit Technology Co. Ltd 20260401 0 50.93 51.82 50.26 51.71 23312309 51.71 up down incorrect
603922.SHG Suzhou Jin Hong Shun Auto Parts Co. Ltd 20260401 0 21.3 21.51 20.85 20.97 4147600 20.97 down up incorrect
603926.SHG Zhejiang Tieliu Clutch Co. Ltd 20260401 0 17.82 18.39 17.82 18.17 4333765 18.17 up down incorrect
603927.SHG Sinosoft Co.Ltd 20260401 0 16.75 16.8 16.63 16.74 4885892 16.74 down up incorrect
603928.SHG Suzhou Xingye Materials Technology Co.Ltd 20260401 0 14.42 14.58 14.36 14.45 2103650 14.45 up down incorrect
603929.SHG L&K Engineering (Suzhou) Co.Ltd 20260401 0 187 188.78 180.33 184.7 4502300 184.7 down up incorrect
603933.SHG Fujian Raynen Technology Co. Ltd 20260401 0 22.3 22.3 22.3 22.3 0 22.3
603936.SHG Bomin Electronics Co. Ltd 20260401 0 13.01 13.68 13.01 13.28 35079024 13.28 up up correct
603937.SHG Jiangsu Lidao New Materials Co. Ltd 20260401 0 13.9 15.27 13.9 15.27 16878675 15.27 up up correct
603938.SHG Tangshan Sunfar Silicon Industries Co.Ltd 20260401 0 24.75 24.81 23.85 24.06 8392826 24.06 down down correct
603939.SHG Yifeng Pharmacy Chain Co. Ltd 20260401 0 24.45 24.59 23.7 24.46 8750344 24.46 up up correct
603948.SHG Zhejiang Jianye Chemical Co. Ltd 20260401 0 26.73 26.98 26.4 26.82 1368400 26.82 up up correct
603949.SHG Xuelong Group Co. Ltd 20260401 0 17.06 18.49 16.92 18.49 18631502 18.49 up up correct
603950.SHG Xiangyang Changyuandonggu Industry Co. Ltd 20260401 0 37.09 37.09 37.09 37.09 0 37.09
603955.SHG Daqian Ecology&Environment Group Co.Ltd 20260401 0 25 25 24.48 24.76 836430 24.76 down down correct
603956.SHG WPG (Shanghai) Smart Water Public Co. Ltd 20260401 0 5.82 5.86 5.72 5.76 5237000 5.76 down down correct
603958.SHG Harson Trading (China) Co. Ltd 20260401 0 20.01 20.99 19.72 20.6 11063600 20.6 up up correct
603959.SHG Hunan Baili Engineering Sci&Tech Co.Ltd 20260401 0 6.24 6.35 6.14 6.28 14825560 6.28 up up correct
603960.SHG Shanghai Kelai Mechatronics Engineering Co.Ltd 20260401 0 20.85 20.85 20.47 20.71 5878836 20.71 down down correct
603966.SHG Eurocrane (China) Co. Ltd 20260401 0 12.43 12.88 12.2 12.67 11931305 12.67 up up correct
603967.SHG China Master Logistics Co. Ltd 20260401 0 13.51 13.57 13.22 13.36 5629489 13.36 down down correct
603968.SHG Nantong Acetic Acid Chemical Co. Ltd 20260401 0 12.84 13 12.75 12.98 3056000 12.98 up up correct
603969.SHG SILVERY DRAGON PRESTRESSED MATERIALS CO. LTD. TIANJIN 20260401 0 9.42 9.6 9.07 9.11 17592987 9.11 down down correct
603970.SHG Sino 20260401 0 12.8 12.84 12.65 12.81 2079300 12.81 up up correct
603976.SHG ChongQing Zhengchuan Pharmaceutical Packaging Co.Ltd 20260401 0 20.4 20.47 19.81 20.43 1525240 20.43 up up correct
603977.SHG Jiangxi Guotai Group Co. Ltd 20260401 0 16.91 17.12 16.3 16.44 22950148 16.44 down down correct
603978.SHG Shenzhen SunXing Light Alloys Materials Co.Ltd 20260401 0 25.03 25.88 24.6 24.97 9261834 24.97 down down correct
603979.SHG JCHX Mining Management Co.Ltd 20260401 0 58.68 61.43 58.67 60.29 13328778 60.29 up up correct
603980.SHG Zhejiang Jihua Group Co. Ltd 20260401 0 6.53 6.6 6.47 6.58 13760900 6.58 up up correct
603982.SHG Nanjing Chervon Auto Precision Technology Co. Ltd 20260401 0 7.87 7.9 7.73 7.82 4841701 7.82 down down correct
603983.SHG Guangdong Marubi Biotechnology Co. Ltd 20260401 0 26.5 26.75 24.88 26.11 5250809 26.11 down down correct
603985.SHG Jiangyin Hengrun Heavy Industries Co. Ltd 20260401 0 18.9 20.46 18.77 20.46 49946637 20.46 up up correct
603986.SHG GigaDevice Semiconductor (Beijing) Inc 20260401 0 250 256.1 243.7 255 38795783 255 up up correct
603987.SHG Shanghai Kindly Enterprise Development Group Co.LTD 20260401 0 8.73 8.89 8.69 8.89 4881600 8.89 up up correct
603988.SHG SEC Electric Machinery Co. Ltd 20260401 0 25.03 25.08 24.5 24.83 3021900 24.83 down down correct
603989.SHG Hunan Aihua Group Co. Ltd 20260401 0 16.97 17.29 16.92 17.24 3948636 17.24 up up correct
603990.SHG Suzhou MedicalSystem Technology Co. Ltd 20260401 0 15.15 15.25 14.98 15.14 8443374 15.14 down down correct
603991.SHG Shenzhen Original Advanced Compounds Co. Ltd 20260401 0 101 104.66 100.35 102.38 1609300 102.38 up up correct
603992.SHG Xiamen Solex High 20260401 0 31.74 33.7 31.55 33.45 6371466 33.45 up up correct
603993.SHG China Molybdenum Co. Ltd 20260401 0 17.9 18.37 17.83 18.24 385403523 18.24 up up correct
603995.SHG Zhejiang Yongjin Metal Technology Co. Ltd 20260401 0 17.65 17.74 17.55 17.72 2708374 17.72 up up correct
603997.SHG Ningbo Jifeng Auto Parts Co. Ltd 20260401 0 11.94 12.05 11.72 12.02 12252225 12.02 up up correct
603998.SHG Hunan Fangsheng Pharmaceutical Co. Ltd 20260401 0 10.86 11.24 10.86 11.21 10071000 11.21 up up correct
603999.SHG DuZhe Publish&Media Co.Ltd 20260401 0 6.9 7.03 6.84 6.91 6776000 6.91 up up correct
605001.SHG Qingdao Victall Railway Co. Ltd 20260401 0 7.69 7.79 7.46 7.52 9225560 7.52 down down correct
605118.SHG Xiamen Leading Optics Co Ltd 20260401 0 39.68 40.2 39 40.2 2215856 40.2 up up correct
605166.SHG Hangzhou Juheshun New Material Co. Ltd 20260401 0 10.37 10.45 10.19 10.3 4545600 10.3 down down correct
605168.SHG Three's Company Media Group Co. Ltd 20260401 0 36.51 36.75 36.11 36.47 4216763 36.47 down down correct
605188.SHG Jiangxi Guoguang Commercial Chains Co Ltd 20260401 0 16.91 16.98 16.67 16.97 2671900 16.97 up up correct
605199.SHG Hainan Huluwa Pharmaceutical Group Co Ltd 20260401 0 7.03 7.17 6.88 7.17 11367300 7.17 up up correct
605288.SHG Changzhou Kaidi Electrical Inc 20260401 0 91 91.88 89.41 90.35 649500 90.35 down down correct
605318.SHG Fsilon Furnishing and Construction Materials Corp 20260401 0 74.8 75.81 73.57 75.8 1628900 75.8 up up correct
688001.SHG Suzhou HYC Technology Co.Ltd 20260401 0 31 32.17 30.71 31.71 3679274 31.71 up up correct
688002.SHG Raytron Technology Co.Ltd 20260401 0 103.15 104.23 101.88 103.81 5561553 103.81 up up correct
688003.SHG Suzhou TZTEK Technology Co. Ltd 20260401 0 59.2 60.61 59.01 60.16 2137060 60.16 up up correct
688004.SHG Beijing Bohui Science & Technology Co. Ltd 20260401 0 22.2 22.59 22.1 22.34 1319116 22.34 up up correct
688005.SHG Ningbo Ronbay New Energy Technology Co. Ltd 20260401 0 29 29.05 28.22 28.52 14734489 28.52 down down correct
688006.SHG Zhejiang HangKe Technology Incorporated Company 20260401 0 27.1 28.33 27.02 27.95 14433326 27.95 up up correct
688007.SHG Appotronics Corporation Limited 20260401 0 13.79 13.83 13.59 13.72 4080256 13.72 down down correct
688008.SHG Montage Technology Co. Ltd 20260401 0 130 131.12 127.27 129.97 34230627 129.97 down down correct
688009.SHG China Railway Signal & Communication Corporation Limited 20260401 0 5.73 5.77 5.43 5.47 92229398 5.47 down down correct
688010.SHG Fujian Forecam Optics Co. Ltd 20260401 0 28.57 30.27 28.09 29.88 3997436 29.88 up up correct
688011.SHG Harbin Xinguang Optic 20260401 0 69.02 69.72 68 69.19 1117522 69.19 up up correct
688012.SHG Advanced Micro 20260401 0 314.33 318.88 310.63 313.54 7421169 313.54 down down correct
688015.SHG Traffic Control Technology Co. Ltd 20260401 0 22.81 22.89 21.78 22.02 3137393 22.02 down down correct
688016.SHG Shanghai MicroPort Endovascular MedTech Co. Ltd 20260401 0 103 105.28 102.28 104.85 2805642 104.85 up up correct
688018.SHG Espressif Systems (Shanghai) Co. Ltd 20260401 0 149.47 150.27 146 146.75 2558544 146.75 down down correct
688019.SHG Anji Microelectronics Technology (Shanghai) Co. Ltd 20260401 0 258.49 259.86 251.8 253.5 2396589 253.5 down down correct
688020.SHG Guangzhou Fangbang Electronics Co.Ltd 20260401 0 82.8 86.3 82.8 84.8 2183143 84.8 up up correct
688021.SHG Aofu Environmental Technology Co. Ltd 20260401 0 26.2 27.46 25.64 26.25 3692514 26.25 up up correct
688022.SHG Suzhou Harmontronics Automation Technology Co. Ltd 20260401 0 14.33 14.45 14.17 14.38 2942632 14.38 up up correct
688023.SHG DBAPPSecurity Co. Ltd 20260401 0 48.37 49.47 48.17 49.05 3268122 49.05 up up correct
688025.SHG Shenzhen JPT Opto 20260401 0 224 243.2 222 241 9255420 241 up up correct
688027.SHG QuantumCTek Co Ltd 20260401 0 552.62 556 538 547.17 1695471 547.17 down down correct
688028.SHG Beijing Worldia Diamond Tools Co.Ltd 20260401 0 89.3 89.3 85.55 87.72 4909114 87.72 down down correct
688029.SHG Micro 20260401 0 73.48 75.06 72.5 74.69 2572710 74.69 up up correct
688030.SHG Hillstone Networks Co. Ltd 20260401 0 14.91 15.2 14.78 15.02 2526636 15.02 up up correct
688033.SHG Beijing Tianyishangjia New Material Corp.Ltd 20260401 0 8.22 8.35 8.14 8.28 11197775 8.28 up up correct
688036.SHG Shenzhen Transsion Holdings Co. Ltd 20260401 0 55.89 56.06 54 54.51 9860736 54.51 down down correct
688037.SHG KINGSEMI Co. Ltd 20260401 0 171.88 174.57 168.16 172.85 3989757 172.85 up up correct
688039.SHG Hangzhou Arcvideo Technology Co. Ltd 20260401 0 41.51 41.98 41.37 41.8 1637317 41.8 up up correct
688051.SHG Rockontrol Technology Group Co. Ltd 20260401 0 31 31.85 30.45 31.01 778642 31.01 up up correct
688058.SHG Beijing Baolande Software Corporation 20260401 0 28.3 28.86 27.73 28.28 1233479 28.28 down down correct
688060.SHG Jiangsu Yunyong Electronics and Technology Co Ltd 20260401 0 43.28 44.49 43.28 44.43 405070 44.43 up up correct
688066.SHG Piesat Information Technology Co. Ltd 20260401 0 19.91 20.13 18.79 19.09 16121227 19.09 down down correct
688068.SHG Beijing Hotgen Biotech Co. Ltd 20260401 0 122 140.98 121.77 137.51 6523490 137.51 up up correct
688078.SHG Beijing LongRuan Technologies Inc 20260401 0 24.78 25.09 24.5 25.08 696413 25.08 up up correct
688080.SHG Beijing InHand Networks Technology Co. Ltd 20260401 0 52.18 52.28 51.52 52.1 1091645 52.1 down down correct
688081.SHG Wuhan Xingtu Xinke Electronics Co.Ltd 20260401 0 41.2 42.3 40.39 41 1972561 41 down down correct
688085.SHG Shanghai Sanyou Medical Co. Ltd 20260401 0 18.93 19.17 18.7 19.13 3103422 19.13 up up correct
688088.SHG ArcSoft Corporation Limited 20260401 0 39.25 39.6 38.86 39.41 4777656 39.41 up up correct
688089.SHG CABIO Biotech(Wuhan) Co. Ltd 20260401 0 18.38 18.53 18.14 18.51 1893506 18.51 up up correct
688090.SHG Guangzhou Risong Intelligent Technology Holding Co. Ltd 20260401 0 50.11 56.28 50.11 56.18 6684067 56.18 up up correct
688096.SHG Jiangsu Jingyuan Environmental Protection Co Ltd 20260401 0 8.8 9.13 8.42 8.47 10800560 8.47 down down correct
688098.SHG Shanghai Shen Lian Biomedical Corporation 20260401 0 8.73 8.92 8.61 8.9 2521489 8.9 up up correct
688099.SHG Amlogic (Shanghai) Co.Ltd 20260401 0 81.02 81.3 78.8 79.38 8139182 79.38 down up incorrect
688100.SHG Willfar Information Technology Co Ltd 20260401 0 37.08 37.21 36.62 36.96 2337375 36.96 down up incorrect
688101.SHG Suntar Environmental Technology Co 20260401 0 16.08 16.35 16.02 16.24 2194785 16.24 up down incorrect
688106.SHG Suzhou Jinhong Gas Co. Ltd 20260401 0 26 26.46 24.77 25.46 30712821 25.46 down up incorrect
688108.SHG Sino Medical Sciences Technology Inc 20260401 0 20.28 21.93 20.2 21.85 22788032 21.85 up down incorrect
688111.SHG Beijing Kingsoft Office Software Inc 20260401 0 238 243.57 234.8 242.63 5445830 242.63 up down incorrect
688116.SHG Jiangsu Cnano Technology Co Ltd 20260401 0 40.4 40.4 39.61 39.86 5490015 39.86 down up incorrect
688118.SHG Primeton Information Technologies Inc 20260401 0 29 29.39 27.78 27.97 5182054 27.97 down up incorrect
688122.SHG Western Superconducting Technologies Co. Ltd 20260401 0 72.8 72.8 71.27 71.92 8420367 71.92 down up incorrect
688123.SHG Giantec Semiconductor Corporation 20260401 0 107.45 107.9 103.89 105.63 5951283 105.63 down up incorrect
688126.SHG National Silicon Industry Group Co. Ltd 20260401 0 17.24 17.34 17 17.25 19366155 17.25 up down incorrect
688128.SHG China National Electric Apparatus Research Institute Co. Ltd 20260401 0 25.2 25.49 25.05 25.29 2244125 25.29 up down incorrect
688138.SHG Shenzhen Qingyi Photomask Limited 20260401 0 26.48 26.87 26.35 26.83 2360950 26.83 up up correct
688139.SHG Qingdao Haier Biomedical Co. Ltd 20260401 0 31.73 32.58 31.37 32.29 3694253 32.29 up up correct
688158.SHG UCloud Technology Co Ltd 20260401 0 42 44.78 41.68 44.22 63929986 44.22 up up correct
688159.SHG Shenzhen Neoway Technology Co.Ltd 20260401 0 40.5 41.4 39.98 41 2915239 41 up up correct
688165.SHG EFORT Intelligent Equipment Co Ltd 20260401 0 16.83 17.1 16.8 17.01 6259157 17.01 up up correct
688166.SHG BrightGene Bio 20260401 0 49.12 51.51 48.73 50.94 14174922 50.94 up up correct
688168.SHG BeijingABT Networks Co.Ltd 20260401 0 69.87 70.5 68.75 69.99 724344 69.99 up up correct
688169.SHG Beijing Roborock Technology Co. Ltd 20260401 0 121.3 121.88 119.81 120.56 2780878 120.56 down down correct
688177.SHG Bio 20260401 0 22.31 23.24 21.87 23.09 4045057 23.09 up up correct
688178.SHG Nanjing Wondux Environmental Protection Technology Corp Ltd 20260401 0 28.7 32.44 28.7 31.51 4467953 31.51 up up correct
688180.SHG Shanghai Junshi Biosciences Co Ltd 20260401 0 35 38.49 35 38.4 41323784 38.4 up up correct
688181.SHG Beijing Bayi Space LCD Technology Co. Ltd 20260401 0 31.65 31.68 30.64 31.04 2064658 31.04 down down correct
688185.SHG Cansino Biologics Inc 20260401 0 67.8 70.2 67.51 70.01 3761761 70.01 up up correct
688186.SHG Zhangjiagang Guangda Special Material Co. Ltd 20260401 0 22.98 23.28 22.77 23.11 6444450 23.11 up up correct
688188.SHG Shanghai Friendess Electronic Technology Corporation Limited 20260401 0 131.88 133.5 130.3 133.23 1209013 133.23 up up correct
688189.SHG Hunan Nucien Pharmaceutical Co. Ltd 20260401 0 7.73 8 7.6 7.98 7849488 7.98 up up correct
688196.SHG Longyan Zhuoyue New Energy Co. Ltd 20260401 0 70.99 71.5 63.73 65.38 3655664 65.38 down down correct
688198.SHG Beijing Balance Medical Technology Co.Ltd 20260401 0 100.7 100.82 99.02 100.27 489141 100.27 down down correct
688199.SHG Tianjin Jiuri New Materials Co. Ltd 20260401 0 23.87 24.23 23.51 24.1 2179293 24.1 up up correct
688200.SHG Beijing Huafeng Test & Control Technology Co. Ltd 20260401 0 271.88 277.77 267 272.3 2690086 272.3 up up correct
688202.SHG Shanghai Medicilon Inc 20260401 0 63.58 66.5 62.1 65.86 5572015 65.86 up up correct
688208.SHG Autel Intelligent Technology Corp. Ltd 20260401 0 32.2 34.1 32.1 33.85 16878844 33.85 up up correct
688218.SHG Jiangsu Beiren Robot System Co Ltd 20260401 0 24.4 24.69 23.95 24.37 3374120 24.37 down down correct
688228.SHG UCAP Cloud Information Technology Co.Ltd 20260401 0 105.2 106.53 104.74 106.18 1739329 106.18 up up correct
688233.SHG Thinkon Semiconductor Jinzhou Corp 20260401 0 69.64 70.72 68.58 70.43 4837843 70.43 up up correct
688256.SHG Cambricon Technologies Corp Ltd 20260401 0 1008 1064 1008 1051.4 10000913 1051.4 up up correct
688258.SHG Jiangsu Eazytec Co. Ltd 20260401 0 111.52 115.75 109.02 112.9 4761504 112.9 up up correct
688266.SHG Suzhou Zelgen Biopharmaceuticals Co. Ltd 20260401 0 98.8 106.28 98.58 104.1 5270289 104.1 up up correct
688268.SHG Guangdong Huate Gas Co. Ltd 20260401 0 89.97 91 84.22 89 9777664 89 down down correct
688277.SHG Tinavi Medical Technologies Co Ltd 20260401 0 23.3 23.92 23.1 23.44 9583372 23.44 up up correct
688278.SHG Xiamen Amoytop Biotech Co. Ltd 20260401 0 65.07 67.1 64.42 66.8 3338617 66.8 up up correct
688288.SHG Hangzhou Hopechart Iot Technology 20260401 0 29.1 29.89 26.06 27.32 12137071 27.32 down down correct
688298.SHG Zhejiang Orient Gene Biotech Co. Ltd 20260401 0 22.93 23.43 22.84 23.37 1737971 23.37 up up correct
688299.SHG Ningbo Solartron Technology Co Ltd 20260401 0 16.9 17.05 16.74 16.86 2808850 16.86 down down correct
688300.SHG Novoray Corporation 20260401 0 87.2 91 86.58 88.41 5140862 88.41 up up correct
688309.SHG Niutech Environment Technology Corp 20260401 0 60.05 61.99 58 58.65 3698849 58.65 down down correct
688310.SHG Maider Medical Industry Equipment Co. Ltd 20260401 0 15.29 15.74 15.29 15.6 1833310 15.6 up up correct
688311.SHG Chengdu M&S Electronics Technology Co Ltd 20260401 0 38 38.5 37.38 37.95 3514043 37.95 down down correct
688312.SHG Shenzhen Yanmade Technology Inc 20260401 0 48.79 51.65 48.5 51.49 7100872 51.49 up up correct
688318.SHG Shenzhen Fortune Trend technology Co. Ltd 20260401 0 107.8 107.98 106 107.62 1931357 107.62 down down correct
688321.SHG Shenzhen Chipscreen Biosciences Co. Ltd 20260401 0 29 30.86 28.6 30.79 18082288 30.79 up up correct
688333.SHG Xi'an Bright Laser Technologies Co.Ltd 20260401 0 94.1 94.2 91.08 92.3 5229062 92.3 down down correct
688336.SHG Sunshine Guojian Pharmaceutical Shanghai Co Ltd 20260401 0 76.72 82.88 73.02 79.69 17097895 79.69 up up correct
688338.SHG Beijing Succeeder Technology Inc 20260401 0 29.96 30.32 29.51 29.99 1403826 29.99 up up correct
688357.SHG Luoyang Jianlong Micro 20260401 0 33.47 34.25 33.23 34.2 1210671 34.2 up up correct
688358.SHG Chison Medical Technologies Co. Ltd 20260401 0 29.58 29.95 29.28 29.92 1212927 29.92 up up correct
688360.SHG Zhejiang Damon Technology Co.Ltd 20260401 0 19 19.8 19 19.68 4642128 19.68 up up correct
688363.SHG Bloomage BioTechnology Corporation Limited 20260401 0 41.65 42.48 41.26 42.29 3245649 42.29 up up correct
688365.SHG Hangzhou Raycloud Technology Co Ltd 20260401 0 18.6 18.75 18.1 18.38 9755423 18.38 down down correct
688366.SHG Shanghai Haohai Biological Technology Co. Ltd 20260401 0 39.3 40.05 38.77 39.91 577980 39.91 up down incorrect
688368.SHG Shanghai Bright Power Semiconductor Co. Ltd 20260401 0 128 132.9 126.5 129 2056644 129 up down incorrect
688369.SHG BeiJing Seeyon Internet Software Corp 20260401 0 22.4 22.6 21.88 22.31 4008200 22.31 down up incorrect
688377.SHG Nanjing Develop Advanced Manufacturing Co Ltd 20260401 0 37.11 37.46 36.66 36.9 1340612 36.9 down up incorrect
688388.SHG Guangdong Jiayuan Technology Co.Ltd 20260401 0 42.79 43 41.49 42.78 20747167 42.78 down up incorrect
688389.SHG Shenzhen Lifotronic Technology Co. Ltd 20260401 0 12.31 12.55 12.26 12.55 3302171 12.55 up down incorrect
688396.SHG China Resources Microelectronics Limited 20260401 0 45.58 45.93 45.3 45.72 9912162 45.72 up down incorrect
688398.SHG Fujian Supertech Advanced Material Co. Ltd 20260401 0 24.2 24.27 23.71 24.17 1166328 24.17 down up incorrect
688399.SHG Jiangsu Bioperfectus Technologies Co. Ltd 20260401 0 54.55 54.66 53.02 54.33 1108966 54.33 down up incorrect
688418.SHG Genew Technologies Co Ltd 20260401 0 42.2 42.5 40.68 41.08 5116586 41.08 down up incorrect
688466.SHG GreenTech Environmental Co. Ltd 20260401 0 17.73 17.78 17.35 17.57 1156016 17.57 down up incorrect
688488.SHG Jiangsu Aidea Pharmaceutical Co Ltd 20260401 0 15.14 17.82 15.07 17.82 28616899 17.82 up down incorrect
688500.SHG HCR Co Ltd 20260401 0 52.5 53.18 51.85 52.34 796409 52.34 down down correct
688516.SHG Wuxi Autowell Technology Co.Ltd 20260401 0 74.59 78.9 72.12 77.15 13676214 77.15 up up correct
688528.SHG Chengdu Qinchuan IoT Technology Co Ltd 20260401 0 10.87 10.99 10.71 10.98 1573632 10.98 up up correct
688566.SHG JiangsuJibeier Pharmaceutical Co. Ltd 20260401 0 29.5 31.8 29.47 31.4 7048536 31.4 up up correct
688579.SHG Dareway Software Co Ltd 20260401 0 10.35 10.55 10.27 10.47 4786252 10.47 up up correct
688580.SHG Nanjing Vishee Medical Technology Co Ltd 20260401 0 52 53.86 51.89 53.35 1569198 53.35 up up correct
688588.SHG Linkage Software Co. LTD 20260401 0 11.88 11.95 11.71 11.82 3494558 11.82 down down correct
688589.SHG Leaguer Shenzhen MicroElectronics Corp 20260401 0 21.6 21.87 21.43 21.74 1642101 21.74 up up correct
688598.SHG KBC Corporation Ltd 20260401 0 22.68 23.03 22.47 23.01 4032502 23.01 up up correct
688599.SHG Trina Solar Co. Ltd 20260401 0 16.8 17.19 16.5 16.77 38401510 16.77 down up incorrect
688600.SHG Anhui Wanyi Science and Technology Co Ltd 20260401 0 23.72 24.25 23.44 24.15 1739383 24.15 up down incorrect
900901.SHG INESA Intelligent Tech Inc 20260401 0 0.732 0.74 0.726 0.73 1644267 0.73 down up incorrect
900902.SHG Shanghai Shibei Hi 20260401 0 0.17 0.172 0.169 0.171 466000 0.171 up down incorrect
900903.SHG Dazhong Transportation (Group) Co. Ltd 20260401 0 0.191 0.192 0.189 0.191 592558 0.191

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.